Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1415)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2023.03.01 00:00 - 2024.02.29 20:00 (2023.03.01 - 2024.03.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=32; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=160; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2614Ticks modelled79389Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit30509.04Gross profit60077.10Gross loss-29568.06
Profit factor2.03Expected payoff26.53
Absolute drawdown1780.68Maximal drawdown9508.53 (45.28%)Relative drawdown45.28% (9508.53)
Total trades1150Short positions (won %)675 (64.89%)Long positions (won %)475 (74.53%)
Profit trades (% of total)792 (68.87%)Loss trades (% of total)358 (31.13%)
Largestprofit trade239.44loss trade-161.61
Averageprofit trade75.85loss trade-82.59
Maximumconsecutive wins (profit in money)86 (9932.24)consecutive losses (loss in money)32 (-5125.73)
Maximalconsecutive profit (count of wins)9932.24 (86)consecutive loss (count of losses)-5125.73 (32)
Averageconsecutive wins11consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 00:00buy10.101.203540.000000.00000
22023.03.01 00:00modify10.101.203541.187541.22754
32023.03.01 04:00buy20.101.204170.000000.00000
42023.03.01 04:00modify20.101.204171.188171.22817
52023.03.01 08:00close20.101.207781.188171.2281736.1010036.10
62023.03.01 08:00close10.101.207781.187541.2275442.4010078.50
72023.03.01 08:00sell30.101.207780.000000.00000
82023.03.01 08:00modify30.101.207781.223781.18378
92023.03.01 12:00close30.101.205241.223781.1837825.4010103.90
102023.03.01 12:00buy40.101.205240.000000.00000
112023.03.01 12:00modify40.101.205241.189241.22924
122023.03.01 16:00buy50.101.200910.000000.00000
132023.03.01 16:00modify50.101.200911.184911.22491
142023.03.01 20:00buy60.101.201830.000000.00000
152023.03.01 20:00modify60.101.201831.185831.22583
162023.03.02 00:00buy70.101.202890.000000.00000
172023.03.02 00:00modify70.101.202891.186891.22689
182023.03.02 04:00buy80.101.200710.000000.00000
192023.03.02 04:00modify80.101.200711.184711.22471
202023.03.02 08:00buy90.101.198070.000000.00000
212023.03.02 08:00modify90.101.198071.182071.22207
222023.03.02 12:00buy100.101.198390.000000.00000
232023.03.02 12:00modify100.101.198391.182391.22239
242023.03.02 16:00buy110.101.195600.000000.00000
252023.03.02 16:00modify110.101.195601.179601.21960
262023.03.02 20:00buy120.101.194540.000000.00000
272023.03.02 20:00modify120.101.194541.178541.21854
282023.03.03 00:00buy130.101.195170.000000.00000
292023.03.03 00:00modify130.101.195171.179171.21917
302023.03.03 04:00buy140.101.196710.000000.00000
312023.03.03 04:00modify140.101.196711.180711.22071
322023.03.03 08:00buy150.101.197510.000000.00000
332023.03.03 08:00modify150.101.197511.181511.22151
342023.03.03 12:00close150.101.199681.181511.2215121.7010125.60
352023.03.03 12:00close140.101.199681.180711.2207129.7010155.30
362023.03.03 12:00close130.101.199681.179171.2191745.1010200.40
372023.03.03 12:00close120.101.199681.178541.2185451.2210251.62
382023.03.03 12:00close110.101.199681.179601.2196040.6210292.24
392023.03.03 12:00close100.101.199681.182391.2223912.7210304.96
402023.03.03 12:00close90.101.199681.182071.2220715.9210320.88
412023.03.03 12:00close80.101.199681.184711.22471-10.4810310.41
422023.03.03 12:00close70.101.199681.186891.22689-32.2810278.13
432023.03.03 12:00close60.101.199681.185831.22583-22.2210255.91
442023.03.03 12:00close50.101.199681.184911.22491-13.0210242.89
452023.03.03 12:00close40.101.199681.189241.22924-56.3210186.58
462023.03.03 12:00sell160.101.199680.000000.00000
472023.03.03 12:00modify160.101.199681.215681.17568
482023.03.03 16:00sell170.101.197550.000000.00000
492023.03.03 16:00modify170.101.197551.213551.17355
502023.03.03 20:00sell180.101.204400.000000.00000
512023.03.03 20:00modify180.101.204401.220401.18040
522023.03.06 00:00sell190.101.202680.000000.00000
532023.03.06 00:00modify190.101.202681.218681.17868
542023.03.06 04:00sell200.101.204300.000000.00000
552023.03.06 04:00modify200.101.204301.220301.18030
562023.03.06 08:00sell210.101.203620.000000.00000
572023.03.06 08:00modify210.101.203621.219621.17962
582023.03.06 12:00close210.101.200171.219621.1796234.5010221.08
592023.03.06 12:00close200.101.200171.220301.1803041.3010262.38
602023.03.06 12:00close190.101.200171.218681.1786825.1010287.48
612023.03.06 12:00close180.101.200171.220401.1804042.2510329.73
622023.03.06 12:00close170.101.200171.213551.17355-26.2510303.48
632023.03.06 12:00close160.101.200171.215681.17568-4.9510298.54
642023.03.06 12:00buy220.101.200170.000000.00000
652023.03.06 12:00modify220.101.200171.184171.22417
662023.03.06 16:00buy230.101.203000.000000.00000
672023.03.06 16:00modify230.101.203001.187001.22700
682023.03.06 20:00close230.101.201571.187001.22700-14.3010284.24
692023.03.06 20:00close220.101.201571.184171.2241714.0010298.24
702023.03.06 20:00sell240.101.201570.000000.00000
712023.03.06 20:00modify240.101.201571.217571.17757
722023.03.07 00:00sell250.101.202420.000000.00000
732023.03.07 00:00modify250.101.202421.218421.17842
742023.03.07 04:00sell260.101.204460.000000.00000
752023.03.07 04:00modify260.101.204461.220461.18046
762023.03.07 08:00sell270.101.204850.000000.00000
772023.03.07 08:00modify270.101.204851.220851.18085
782023.03.07 12:00sell280.101.198900.000000.00000
792023.03.07 12:00modify280.101.198901.214901.17490
802023.03.07 16:00close280.101.187831.214901.17490110.7010408.94
812023.03.07 16:00close270.101.187831.220851.18085170.2010579.14
822023.03.07 16:00close260.101.187831.220461.18046166.3010745.44
832023.03.07 16:00close250.101.187831.218421.17842145.9010891.34
842023.03.07 16:00close240.101.187831.217571.17757137.3511028.69
852023.03.07 16:00buy290.101.187830.000000.00000
862023.03.07 16:00modify290.101.187831.171831.21183
872023.03.07 20:00buy300.101.183160.000000.00000
882023.03.07 20:00modify300.101.183161.167161.20716
892023.03.08 00:00buy310.101.182950.000000.00000
902023.03.08 00:00modify310.101.182951.166951.20695
912023.03.08 04:00buy320.101.181470.000000.00000
922023.03.08 04:00modify320.101.181471.165471.20547
932023.03.08 08:00buy330.101.182740.000000.00000
942023.03.08 08:00modify330.101.182741.166741.20674
952023.03.08 12:00buy340.101.183870.000000.00000
962023.03.08 12:00modify340.101.183871.167871.20787
972023.03.08 16:00buy350.101.183900.000000.00000
982023.03.08 16:00modify350.101.183901.167901.20790
992023.03.08 20:00buy360.101.184530.000000.00000
1002023.03.08 20:00modify360.101.184531.168531.20853
1012023.03.09 00:00buy370.101.185180.000000.00000
1022023.03.09 00:00modify370.101.185181.169181.20918
1032023.03.09 04:00buy380.101.184970.000000.00000
1042023.03.09 04:00modify380.101.184971.168971.20897
1052023.03.09 08:00buy390.101.185230.000000.00000
1062023.03.09 08:00modify390.101.185231.169231.20923
1072023.03.09 12:00close390.101.188861.169231.2092336.3011064.99
1082023.03.09 12:00close380.101.188861.168971.2089738.9011103.89
1092023.03.09 12:00close370.101.188861.169181.2091836.8011140.69
1102023.03.09 12:00close360.101.188861.168531.2085342.7611183.45
1112023.03.09 12:00close350.101.188861.167901.2079049.0611232.52
1122023.03.09 12:00close340.101.188861.167871.2078749.3611281.88
1132023.03.09 12:00close330.101.188861.166741.2067460.6611342.54
1142023.03.09 12:00close320.101.188861.165471.2054773.3611415.90
1152023.03.09 12:00close310.101.188861.166951.2069558.5611474.47
1162023.03.09 12:00close300.101.188861.167161.2071656.2811530.75
1172023.03.09 12:00close290.101.188861.171831.211839.5811540.34
1182023.03.09 12:00sell400.101.188860.000000.00000
1192023.03.09 12:00modify400.101.188861.204861.16486
1202023.03.09 16:00sell410.101.191050.000000.00000
1212023.03.09 16:00modify410.101.191051.207051.16705
1222023.03.09 20:00sell420.101.190970.000000.00000
1232023.03.09 20:00modify420.101.190971.206971.16697
1242023.03.10 00:00sell430.101.192230.000000.00000
1252023.03.10 00:00modify430.101.192231.208231.16823
1262023.03.10 04:00sell440.101.192390.000000.00000
1272023.03.10 04:00modify440.101.192391.208391.16839
1282023.03.10 08:00sell450.101.195460.000000.00000
1292023.03.10 08:00modify450.101.195461.211461.17146
1302023.03.10 12:00sell460.101.199270.000000.00000
1312023.03.10 12:00modify460.101.199271.215271.17527
1322023.03.10 14:30s/l400.101.204861.204861.16486-160.0511380.29
1332023.03.10 14:40s/l410.101.207051.207051.16705-160.0511220.24
1342023.03.10 14:40s/l420.101.206971.206971.16697-160.0511060.19
1352023.03.10 14:40s/l430.101.208231.208231.16823-160.0010900.19
1362023.03.10 14:40s/l440.101.208391.208391.16839-160.0010740.19
1372023.03.10 15:33s/l450.101.211461.211461.17146-160.0010580.19
1382023.03.10 16:00sell470.101.209810.000000.00000
1392023.03.10 16:00modify470.101.209811.225811.18581
1402023.03.10 20:00sell480.101.203160.000000.00000
1412023.03.10 20:00modify480.101.203161.219161.17916
1422023.03.13 00:00sell490.101.207490.000000.00000
1432023.03.13 00:00modify490.101.207491.223491.18349
1442023.03.13 04:00sell500.101.212340.000000.00000
1452023.03.13 04:00modify500.101.212341.228341.18834
1462023.03.13 08:00sell510.101.210250.000000.00000
1472023.03.13 08:00modify510.101.210251.226251.18625
1482023.03.13 12:00sell520.101.207620.000000.00000
1492023.03.13 12:00modify520.101.207621.223621.18362
1502023.03.13 14:40s/l460.101.215271.215271.17527-160.0510420.15
1512023.03.13 16:00sell530.101.215800.000000.00000
1522023.03.13 16:00modify530.101.215801.231801.19180
1532023.03.13 18:30s/l480.101.219161.219161.17916-160.0510260.10
1542023.03.13 20:00sell540.101.218510.000000.00000
1552023.03.13 20:00modify540.101.218511.234511.19451
1562023.03.14 00:00sell550.101.216640.000000.00000
1572023.03.14 00:00modify550.101.216641.232641.19264
1582023.03.14 04:00sell560.101.215390.000000.00000
1592023.03.14 04:00modify560.101.215391.231391.19139
1602023.03.14 08:00sell570.101.215430.000000.00000
1612023.03.14 08:00modify570.101.215431.231431.19143
1622023.03.14 12:00sell580.101.216640.000000.00000
1632023.03.14 12:00modify580.101.216641.232641.19264
1642023.03.14 16:00sell590.101.214450.000000.00000
1652023.03.14 16:00modify590.101.214451.230451.19045
1662023.03.14 20:00sell600.101.217790.000000.00000
1672023.03.14 20:00modify600.101.217791.233791.19379
1682023.03.15 00:00sell610.101.215020.000000.00000
1692023.03.15 00:00modify610.101.215021.231021.19102
1702023.03.15 04:00sell620.101.217240.000000.00000
1712023.03.15 04:00modify620.101.217241.233241.19324
1722023.03.15 08:00sell630.101.215640.000000.00000
1732023.03.15 08:00modify630.101.215641.231641.19164
1742023.03.15 12:00sell640.101.206620.000000.00000
1752023.03.15 12:00modify640.101.206621.222621.18262
1762023.03.15 16:00close640.101.203341.222621.1826232.8010292.90
1772023.03.15 16:00close630.101.203341.231641.19164123.0010415.90
1782023.03.15 16:00close620.101.203341.233241.19324139.0010554.90
1792023.03.15 16:00close610.101.203341.231021.19102116.8010671.70
1802023.03.15 16:00close600.101.203341.233791.19379144.4510816.15
1812023.03.15 16:00close590.101.203341.230451.19045111.0510927.21
1822023.03.15 16:00close580.101.203341.232641.19264132.9511060.16
1832023.03.15 16:00close570.101.203341.231431.19143120.8511181.01
1842023.03.15 16:00close560.101.203341.231391.19139120.4511301.47
1852023.03.15 16:00close550.101.203341.232641.19264132.9511434.42
1862023.03.15 16:00close540.101.203341.234511.19451151.6111586.02
1872023.03.15 16:00close530.101.203341.231801.19180124.5111710.53
1882023.03.15 16:00close520.101.203341.223621.1836242.7111753.24
1892023.03.15 16:00close510.101.203341.226251.1862569.0111822.24
1902023.03.15 16:00close500.101.203341.228341.1883489.9111912.15
1912023.03.15 16:00close490.101.203341.223491.1834941.4111953.55
1922023.03.15 16:00close470.101.203341.225811.1858164.5612018.11
1932023.03.15 16:00buy650.101.203340.000000.00000
1942023.03.15 16:00modify650.101.203341.187341.22734
1952023.03.15 20:00buy660.101.206200.000000.00000
1962023.03.15 20:00modify660.101.206201.190201.23020
1972023.03.16 00:00buy670.101.206990.000000.00000
1982023.03.16 00:00modify670.101.206991.190991.23099
1992023.03.16 04:00close670.101.207451.190991.230994.6012022.71
2002023.03.16 04:00close660.101.207451.190201.2302011.9612034.68
2012023.03.16 04:00close650.101.207451.187341.2273440.5612075.24
2022023.03.16 04:00sell680.101.207450.000000.00000
2032023.03.16 04:00modify680.101.207451.223451.18345
2042023.03.16 08:00sell690.101.209530.000000.00000
2052023.03.16 08:00modify690.101.209531.225531.18553
2062023.03.16 12:00sell700.101.204880.000000.00000
2072023.03.16 12:00modify700.101.204881.220881.18088
2082023.03.16 16:00sell710.101.210970.000000.00000
2092023.03.16 16:00modify710.101.210971.226971.18697
2102023.03.16 20:00sell720.101.211560.000000.00000
2112023.03.16 20:00modify720.101.211561.227561.18756
2122023.03.17 00:00sell730.101.210880.000000.00000
2132023.03.17 00:00modify730.101.210881.226881.18688
2142023.03.17 04:00sell740.101.213960.000000.00000
2152023.03.17 04:00modify740.101.213961.229961.18996
2162023.03.17 08:00sell750.101.216300.000000.00000
2172023.03.17 08:00modify750.101.216301.232301.19230
2182023.03.17 12:00sell760.101.213090.000000.00000
2192023.03.17 12:00modify760.101.213091.229091.18909
2202023.03.17 16:00sell770.101.213940.000000.00000
2212023.03.17 16:00modify770.101.213941.229941.18994
2222023.03.17 20:00sell780.101.216980.000000.00000
2232023.03.17 20:00modify780.101.216981.232981.19298
2242023.03.19 21:40s/l700.101.220881.220881.18088-160.0511915.19
2252023.03.20 00:00sell790.101.218630.000000.00000
2262023.03.20 00:00modify790.101.218631.234631.19463
2272023.03.20 04:00sell800.101.217260.000000.00000
2282023.03.20 04:00modify800.101.217261.233261.19326
2292023.03.20 08:00sell810.101.218920.000000.00000
2302023.03.20 08:00modify810.101.218921.234921.19492
2312023.03.20 11:40s/l680.101.223451.223451.18345-160.0911755.10
2322023.03.20 12:00sell820.101.223110.000000.00000
2332023.03.20 12:00modify820.101.223111.239111.19911
2342023.03.20 13:30s/l690.101.225531.225531.18553-160.0911595.00
2352023.03.20 16:00sell830.101.225510.000000.00000
2362023.03.20 16:00modify830.101.225511.241511.20151
2372023.03.20 16:30s/l710.101.226971.226971.18697-160.0911434.91
2382023.03.20 16:30s/l730.101.226881.226881.18688-160.0511274.86
2392023.03.20 16:40s/l720.101.227561.227561.18756-160.0911114.77
2402023.03.20 20:00sell840.101.227690.000000.00000
2412023.03.20 20:00modify840.101.227691.243691.20369
2422023.03.21 00:00sell850.101.227310.000000.00000
2432023.03.21 00:00modify850.101.227311.243311.20331
2442023.03.21 04:00sell860.101.225930.000000.00000
2452023.03.21 04:00modify860.101.225931.241931.20193
2462023.03.21 08:00sell870.101.223640.000000.00000
2472023.03.21 08:00modify870.101.223641.239641.19964
2482023.03.21 12:00sell880.101.224960.000000.00000
2492023.03.21 12:00modify880.101.224961.240961.20096
2502023.03.21 16:00sell890.101.219450.000000.00000
2512023.03.21 16:00modify890.101.219451.235451.19545
2522023.03.21 20:00sell900.101.221800.000000.00000
2532023.03.21 20:00modify900.101.221801.237801.19780
2542023.03.22 00:00sell910.101.222410.000000.00000
2552023.03.22 00:00modify910.101.222411.238411.19841
2562023.03.22 04:00sell920.101.223020.000000.00000
2572023.03.22 04:00modify920.101.223021.239021.19902
2582023.03.22 08:00sell930.101.225900.000000.00000
2592023.03.22 08:00modify930.101.225901.241901.20190
2602023.03.22 09:30s/l760.101.229091.229091.18909-160.1410954.63
2612023.03.22 09:40s/l740.101.229961.229961.18996-160.1410794.49
2622023.03.22 09:40s/l770.101.229941.229941.18994-160.1410634.35
2632023.03.22 12:00sell940.101.226900.000000.00000
2642023.03.22 12:00modify940.101.226901.242901.20290
2652023.03.22 16:00sell950.101.223030.000000.00000
2662023.03.22 16:00modify950.101.223031.239031.19903
2672023.03.22 18:40s/l750.101.232301.232301.19230-160.1410474.21
2682023.03.22 18:40s/l780.101.232981.232981.19298-160.1410314.06
2692023.03.22 18:40s/l800.101.233261.233261.19326-160.0910153.97
2702023.03.22 20:00sell960.101.227200.000000.00000
2712023.03.22 20:00modify960.101.227201.243201.20320
2722023.03.23 00:00sell970.101.227670.000000.00000
2732023.03.23 00:00modify970.101.227671.243671.20367
2742023.03.23 04:00sell980.101.231550.000000.00000
2752023.03.23 04:00modify980.101.231551.247551.20755
2762023.03.23 08:00sell990.101.231000.000000.00000
2772023.03.23 08:00modify990.101.231001.247001.20700
2782023.03.23 12:00sell1000.101.230310.000000.00000
2792023.03.23 12:00modify1000.101.230311.246311.20631
2802023.03.23 16:00sell1010.101.232030.000000.00000
2812023.03.23 16:00modify1010.101.232031.248031.20803
2822023.03.23 20:00sell1020.101.228950.000000.00000
2832023.03.23 20:00modify1020.101.228951.244951.20495
2842023.03.24 00:00sell1030.101.228020.000000.00000
2852023.03.24 00:00modify1030.101.228021.244021.20402
2862023.03.24 04:00sell1040.101.228220.000000.00000
2872023.03.24 04:00modify1040.101.228221.244221.20422
2882023.03.24 08:00sell1050.101.227100.000000.00000
2892023.03.24 08:00modify1050.101.227101.243101.20310
2902023.03.24 12:00close1050.101.222141.243101.2031049.6010203.57
2912023.03.24 12:00close1040.101.222141.244221.2042260.8010264.37
2922023.03.24 12:00close1030.101.222141.244021.2040258.8010323.17
2932023.03.24 12:00close1020.101.222141.244951.2049568.0510391.22
2942023.03.24 12:00close1010.101.222141.248031.2080398.8510490.08
2952023.03.24 12:00close1000.101.222141.246311.2063181.6510571.73
2962023.03.24 12:00close990.101.222141.247001.2070088.5510660.28
2972023.03.24 12:00close980.101.222141.247551.2075594.0510754.34
2982023.03.24 12:00close970.101.222141.243671.2036755.2510809.59
2992023.03.24 12:00close960.101.222141.243201.2032050.4110860.00
3002023.03.24 12:00close950.101.222141.239031.199038.7110868.71
3012023.03.24 12:00close940.101.222141.242901.2029047.4110916.12
3022023.03.24 12:00close930.101.222141.241901.2019037.4110953.54
3032023.03.24 12:00close920.101.222141.239021.199028.6110962.15
3042023.03.24 12:00close910.101.222141.238411.198412.5110964.66
3052023.03.24 12:00close900.101.222141.237801.19780-3.6310961.03
3062023.03.24 12:00close890.101.222141.235451.19545-27.1310933.89
3072023.03.24 12:00close880.101.222141.240961.2009627.9610961.86
3082023.03.24 12:00close870.101.222141.239641.1996414.7710976.62
3092023.03.24 12:00close860.101.222141.241931.2019337.6611014.29
3102023.03.24 12:00close850.101.222141.243311.2033151.4711065.75
3112023.03.24 12:00close840.101.222141.243691.2036955.2211120.97
3122023.03.24 12:00close830.101.222141.241511.2015133.4211154.39
3132023.03.24 12:00close820.101.222141.239111.199119.4211163.80
3142023.03.24 12:00close810.101.222141.234921.19492-32.4811131.32
3152023.03.24 12:00close790.101.222141.234631.19463-35.3811095.94
3162023.03.24 12:00buy1060.101.222140.000000.00000
3172023.03.24 12:00modify1060.101.222141.206141.24614
3182023.03.24 16:00buy1070.101.222620.000000.00000
3192023.03.24 16:00modify1070.101.222621.206621.24662
3202023.03.24 20:00close1070.101.222561.206621.24662-0.6011095.34
3212023.03.24 20:00close1060.101.222561.206141.246144.2011099.54
3222023.03.24 20:00sell1080.101.222560.000000.00000
3232023.03.24 20:00modify1080.101.222561.238561.19856
3242023.03.27 00:00sell1090.101.224430.000000.00000
3252023.03.27 00:00modify1090.101.224431.240431.20043
3262023.03.27 04:00sell1100.101.224390.000000.00000
3272023.03.27 04:00modify1100.101.224391.240391.20039
3282023.03.27 08:00sell1110.101.223400.000000.00000
3292023.03.27 08:00modify1110.101.223401.239401.19940
3302023.03.27 12:00sell1120.101.226390.000000.00000
3312023.03.27 12:00modify1120.101.226391.242391.20239
3322023.03.27 16:00sell1130.101.227690.000000.00000
3332023.03.27 16:00modify1130.101.227691.243691.20369
3342023.03.27 20:00sell1140.101.228830.000000.00000
3352023.03.27 20:00modify1140.101.228831.244831.20483
3362023.03.28 00:00sell1150.101.229600.000000.00000
3372023.03.28 00:00modify1150.101.229601.245601.20560
3382023.03.28 04:00sell1160.101.231770.000000.00000
3392023.03.28 04:00modify1160.101.231771.247771.20777
3402023.03.28 08:00sell1170.101.230890.000000.00000
3412023.03.28 08:00modify1170.101.230891.246891.20689
3422023.03.28 12:00sell1180.101.232060.000000.00000
3432023.03.28 12:00modify1180.101.232061.248061.20806
3442023.03.28 16:00sell1190.101.233970.000000.00000
3452023.03.28 16:00modify1190.101.233971.249971.20997
3462023.03.28 20:00sell1200.101.234190.000000.00000
3472023.03.28 20:00modify1200.101.234191.250191.21019
3482023.03.29 00:00sell1210.101.232990.000000.00000
3492023.03.29 00:00modify1210.101.232991.248991.20899
3502023.03.29 04:00sell1220.101.232470.000000.00000
3512023.03.29 04:00modify1220.101.232471.248471.20847
3522023.03.29 08:00sell1230.101.232080.000000.00000
3532023.03.29 08:00modify1230.101.232081.248081.20808
3542023.03.29 12:00sell1240.101.233860.000000.00000
3552023.03.29 12:00modify1240.101.233861.249861.20986
3562023.03.29 16:00sell1250.101.231000.000000.00000
3572023.03.29 16:00modify1250.101.231001.247001.20700
3582023.03.29 20:00sell1260.101.231250.000000.00000
3592023.03.29 20:00modify1260.101.231251.247251.20725
3602023.03.30 00:00sell1270.101.230970.000000.00000
3612023.03.30 00:00modify1270.101.230971.246971.20697
3622023.03.30 04:00close1270.101.230651.246971.206973.2011102.74
3632023.03.30 04:00close1260.101.230651.247251.207255.8611108.60
3642023.03.30 04:00close1250.101.230651.247001.207003.3611111.96
3652023.03.30 04:00close1240.101.230651.249861.2098631.9611143.92
3662023.03.30 04:00close1230.101.230651.248081.2080814.1611158.08
3672023.03.30 04:00close1220.101.230651.248471.2084718.0611176.14
3682023.03.30 04:00close1210.101.230651.248991.2089923.2611199.39
3692023.03.30 04:00close1200.101.230651.250191.2101935.2111234.61
3702023.03.30 04:00close1190.101.230651.249971.2099733.0111267.62
3712023.03.30 04:00close1180.101.230651.248061.2080613.9111281.53
3722023.03.30 04:00close1170.101.230651.246891.206892.2111283.74
3732023.03.30 04:00close1160.101.230651.247771.2077711.0111294.75
3742023.03.30 04:00close1150.101.230651.245601.20560-10.6911284.07
3752023.03.30 04:00close1140.101.230651.244831.20483-18.4311265.63
3762023.03.30 04:00close1130.101.230651.243691.20369-29.8411235.80
3772023.03.30 04:00close1120.101.230651.242391.20239-42.8411192.96
3782023.03.30 04:00close1110.101.230651.239401.19940-72.7311120.23
3792023.03.30 04:00close1100.101.230651.240391.20039-62.8411057.39
3802023.03.30 04:00close1090.101.230651.240431.20043-62.4410994.96
3812023.03.30 04:00close1080.101.230651.238561.19856-81.1810913.78
3822023.03.30 04:00buy1280.101.230650.000000.00000
3832023.03.30 04:00modify1280.101.230651.214651.25465
3842023.03.30 08:00close1280.101.235041.214651.2546543.9010957.68
3852023.03.30 08:00sell1290.101.235040.000000.00000
3862023.03.30 08:00modify1290.101.235041.251041.21104
3872023.03.30 12:00sell1300.101.233780.000000.00000
3882023.03.30 12:00modify1300.101.233781.249781.20978
3892023.03.30 16:00sell1310.101.236670.000000.00000
3902023.03.30 16:00modify1310.101.236671.252671.21267
3912023.03.30 20:00sell1320.101.238960.000000.00000
3922023.03.30 20:00modify1320.101.238961.254961.21496
3932023.03.31 00:00sell1330.101.238620.000000.00000
3942023.03.31 00:00modify1330.101.238621.254621.21462
3952023.03.31 04:00sell1340.101.239710.000000.00000
3962023.03.31 04:00modify1340.101.239711.255711.21571
3972023.03.31 08:00sell1350.101.236690.000000.00000
3982023.03.31 08:00modify1350.101.236691.252691.21269
3992023.03.31 12:00sell1360.101.237340.000000.00000
4002023.03.31 12:00modify1360.101.237341.253341.21334
4012023.03.31 16:00sell1370.101.236760.000000.00000
4022023.03.31 16:00modify1370.101.236761.252761.21276
4032023.03.31 20:00sell1380.101.233670.000000.00000
4042023.03.31 20:00modify1380.101.233671.249671.20967
4052023.04.03 00:00close1380.101.228861.249671.2096748.0511005.73
4062023.04.03 00:00close1370.101.228861.252761.2127678.9511084.68
4072023.04.03 00:00close1360.101.228861.253341.2133484.7511169.43
4082023.04.03 00:00close1350.101.228861.252691.2126978.2511247.69
4092023.04.03 00:00close1340.101.228861.255711.21571108.4511356.14
4102023.04.03 00:00close1330.101.228861.254621.2146297.5511453.69
4112023.04.03 00:00close1320.101.228861.254961.21496100.9111554.60
4122023.04.03 00:00close1310.101.228861.252671.2126778.0111632.61
4132023.04.03 00:00close1300.101.228861.249781.2097849.1111681.71
4142023.04.03 00:00close1290.101.228861.251041.2110461.7111743.42
4152023.04.03 00:00buy1390.101.228860.000000.00000
4162023.04.03 00:00modify1390.101.228861.212861.25286
4172023.04.03 04:00buy1400.101.227910.000000.00000
4182023.04.03 04:00modify1400.101.227911.211911.25191
4192023.04.03 08:00buy1410.101.232540.000000.00000
4202023.04.03 08:00modify1410.101.232541.216541.25654
4212023.04.03 12:00close1410.101.238281.216541.2565457.4011800.82
4222023.04.03 12:00close1400.101.238281.211911.25191103.7011904.52
4232023.04.03 12:00close1390.101.238281.212861.2528694.2011998.72
4242023.04.03 12:00sell1420.101.238280.000000.00000
4252023.04.03 12:00modify1420.101.238281.254281.21428
4262023.04.03 16:00sell1430.101.240140.000000.00000
4272023.04.03 16:00modify1430.101.240141.256141.21614
4282023.04.03 20:00sell1440.101.242170.000000.00000
4292023.04.03 20:00modify1440.101.242171.258171.21817
4302023.04.04 00:00sell1450.101.241980.000000.00000
4312023.04.04 00:00modify1450.101.241981.257981.21798
4322023.04.04 04:00sell1460.101.240430.000000.00000
4332023.04.04 04:00modify1460.101.240431.256431.21643
4342023.04.04 08:00sell1470.101.246940.000000.00000
4352023.04.04 08:00modify1470.101.246941.262941.22294
4362023.04.04 12:00sell1480.101.248060.000000.00000
4372023.04.04 12:00modify1480.101.248061.264061.22406
4382023.04.04 16:00sell1490.101.249770.000000.00000
4392023.04.04 16:00modify1490.101.249771.265771.22577
4402023.04.04 20:00sell1500.101.249890.000000.00000
4412023.04.04 20:00modify1500.101.249891.265891.22589
4422023.04.05 00:00sell1510.101.249840.000000.00000
4432023.04.05 00:00modify1510.101.249841.265841.22584
4442023.04.05 04:00sell1520.101.249000.000000.00000
4452023.04.05 04:00modify1520.101.249001.265001.22500
4462023.04.05 08:00sell1530.101.248630.000000.00000
4472023.04.05 08:00modify1530.101.248631.264631.22463
4482023.04.05 12:00sell1540.101.247230.000000.00000
4492023.04.05 12:00modify1540.101.247231.263231.22323
4502023.04.05 16:00sell1550.101.246760.000000.00000
4512023.04.05 16:00modify1550.101.246761.262761.22276
4522023.04.05 20:00sell1560.101.245890.000000.00000
4532023.04.05 20:00modify1560.101.245891.261891.22189
4542023.04.06 00:00sell1570.101.246170.000000.00000
4552023.04.06 00:00modify1570.101.246171.262171.22217
4562023.04.06 04:00close1570.101.244801.262171.2221713.7012012.42
4572023.04.06 04:00close1560.101.244801.261891.2218910.7612023.18
4582023.04.06 04:00close1550.101.244801.262761.2227619.4612042.64
4592023.04.06 04:00close1540.101.244801.263231.2232324.1612066.79
4602023.04.06 04:00close1530.101.244801.264631.2246338.1612104.95
4612023.04.06 04:00close1520.101.244801.265001.2250041.8612146.81
4622023.04.06 04:00close1510.101.244801.265841.2258450.2612197.07
4632023.04.06 04:00close1500.101.244801.265891.2258950.7112247.78
4642023.04.06 04:00close1490.101.244801.265771.2257749.5112297.30
4652023.04.06 04:00close1480.101.244801.264061.2240632.4112329.71
4662023.04.06 04:00close1470.101.244801.262941.2229421.2112350.92
4672023.04.06 04:00close1460.101.244801.256431.21643-43.8912307.03
4682023.04.06 04:00close1450.101.244801.257981.21798-28.3912278.64
4692023.04.06 04:00close1440.101.244801.258171.21817-26.5412252.11
4702023.04.06 04:00close1430.101.244801.256141.21614-46.8412205.27
4712023.04.06 04:00close1420.101.244801.254281.21428-65.4412139.84
4722023.04.06 04:00buy1580.101.244800.000000.00000
4732023.04.06 04:00modify1580.101.244801.228801.26880
4742023.04.06 08:00close1580.101.246841.228801.2688020.4012160.24
4752023.04.06 08:00sell1590.101.246840.000000.00000
4762023.04.06 08:00modify1590.101.246841.262841.22284
4772023.04.06 12:00sell1600.101.247870.000000.00000
4782023.04.06 12:00modify1600.101.247871.263871.22387
4792023.04.06 16:00close1600.101.245721.263871.2238721.5012181.74
4802023.04.06 16:00close1590.101.245721.262841.2228411.2012192.94
4812023.04.06 16:00buy1610.101.245720.000000.00000
4822023.04.06 16:00modify1610.101.245721.229721.26972
4832023.04.06 20:00buy1620.101.244620.000000.00000
4842023.04.06 20:00modify1620.101.244621.228621.26862
4852023.04.07 00:00buy1630.101.244060.000000.00000
4862023.04.07 00:00modify1630.101.244061.228061.26806
4872023.04.07 04:00buy1640.101.245020.000000.00000
4882023.04.07 04:00modify1640.101.245021.229021.26902
4892023.04.07 08:00buy1650.101.243860.000000.00000
4902023.04.07 08:00modify1650.101.243861.227861.26786
4912023.04.07 12:00buy1660.101.244020.000000.00000
4922023.04.07 12:00modify1660.101.244021.228021.26802
4932023.04.07 16:00buy1670.101.242060.000000.00000
4942023.04.07 16:00modify1670.101.242061.226061.26606
4952023.04.07 20:00buy1680.101.242680.000000.00000
4962023.04.07 20:00modify1680.101.242681.226681.26668
4972023.04.10 00:00buy1690.101.243330.000000.00000
4982023.04.10 00:00modify1690.101.243331.227331.26733
4992023.04.10 04:00buy1700.101.241090.000000.00000
5002023.04.10 04:00modify1700.101.241091.225091.26509
5012023.04.10 08:00buy1710.101.242950.000000.00000
5022023.04.10 08:00modify1710.101.242951.226951.26695
5032023.04.10 12:00buy1720.101.241470.000000.00000
5042023.04.10 12:00modify1720.101.241471.225471.26547
5052023.04.10 16:00buy1730.101.236000.000000.00000
5062023.04.10 16:00modify1730.101.236001.220001.26000
5072023.04.10 20:00buy1740.101.238720.000000.00000
5082023.04.10 20:00modify1740.101.238721.222721.26272
5092023.04.11 00:00buy1750.101.239370.000000.00000
5102023.04.11 00:00modify1750.101.239371.223371.26337
5112023.04.11 04:00buy1760.101.240890.000000.00000
5122023.04.11 04:00modify1760.101.240891.224891.26489
5132023.04.11 08:00close1760.101.242391.224891.2648915.0012207.94
5142023.04.11 08:00close1750.101.242391.223371.2633730.2012238.14
5152023.04.11 08:00close1740.101.242391.222721.2627236.5212274.66
5162023.04.11 08:00close1730.101.242391.220001.2600063.7212338.38
5172023.04.11 08:00close1720.101.242391.225471.265479.0212347.40
5182023.04.11 08:00close1710.101.242391.226951.26695-5.7812341.62
5192023.04.11 08:00close1700.101.242391.225091.2650912.8212354.44
5202023.04.11 08:00close1690.101.242391.227331.26733-9.5812344.86
5212023.04.11 08:00close1680.101.242391.226681.26668-3.2612341.61
5222023.04.11 08:00close1670.101.242391.226061.266062.9412344.55
5232023.04.11 08:00close1660.101.242391.228021.26802-16.6612327.89
5242023.04.11 08:00close1650.101.242391.227861.26786-15.0612312.83
5252023.04.11 08:00close1640.101.242391.229021.26902-26.6612286.17
5262023.04.11 08:00close1630.101.242391.228061.26806-17.0612269.12
5272023.04.11 08:00close1620.101.242391.228621.26862-22.8412246.28
5282023.04.11 08:00close1610.101.242391.229721.26972-33.8412212.44
5292023.04.11 08:00sell1770.101.242390.000000.00000
5302023.04.11 08:00modify1770.101.242391.258391.21839
5312023.04.11 12:00sell1780.101.242750.000000.00000
5322023.04.11 12:00modify1780.101.242751.258751.21875
5332023.04.11 16:00sell1790.101.240770.000000.00000
5342023.04.11 16:00modify1790.101.240771.256771.21677
5352023.04.11 20:00sell1800.101.242500.000000.00000
5362023.04.11 20:00modify1800.101.242501.258501.21850
5372023.04.12 00:00sell1810.101.242880.000000.00000
5382023.04.12 00:00modify1810.101.242881.258881.21888
5392023.04.12 04:00sell1820.101.243240.000000.00000
5402023.04.12 04:00modify1820.101.243241.259241.21924
5412023.04.12 08:00sell1830.101.242330.000000.00000
5422023.04.12 08:00modify1830.101.242331.258331.21833
5432023.04.12 12:00sell1840.101.240470.000000.00000
5442023.04.12 12:00modify1840.101.240471.256471.21647
5452023.04.12 16:00sell1850.101.246870.000000.00000
5462023.04.12 16:00modify1850.101.246871.262871.22287
5472023.04.12 20:00sell1860.101.248360.000000.00000
5482023.04.12 20:00modify1860.101.248361.264361.22436
5492023.04.13 00:00sell1870.101.249150.000000.00000
5502023.04.13 00:00modify1870.101.249151.265151.22515
5512023.04.13 04:00sell1880.101.248660.000000.00000
5522023.04.13 04:00modify1880.101.248661.264661.22466
5532023.04.13 08:00sell1890.101.249540.000000.00000
5542023.04.13 08:00modify1890.101.249541.265541.22554
5552023.04.13 12:00sell1900.101.250250.000000.00000
5562023.04.13 12:00modify1900.101.250251.266251.22625
5572023.04.13 16:00sell1910.101.252960.000000.00000
5582023.04.13 16:00modify1910.101.252961.268961.22896
5592023.04.13 20:00sell1920.101.252440.000000.00000
5602023.04.13 20:00modify1920.101.252441.268441.22844
5612023.04.14 00:00sell1930.101.252380.000000.00000
5622023.04.14 00:00modify1930.101.252381.268381.22838
5632023.04.14 04:00sell1940.101.254190.000000.00000
5642023.04.14 04:00modify1940.101.254191.270191.23019
5652023.04.14 08:00sell1950.101.252620.000000.00000
5662023.04.14 08:00modify1950.101.252621.268621.22862
5672023.04.14 12:00sell1960.101.249240.000000.00000
5682023.04.14 12:00modify1960.101.249241.265241.22524
5692023.04.14 16:00sell1970.101.241580.000000.00000
5702023.04.14 16:00modify1970.101.241581.257581.21758
5712023.04.14 20:00close1970.101.241891.257581.21758-3.1012209.34
5722023.04.14 20:00close1960.101.241891.265241.2252473.5012282.84
5732023.04.14 20:00close1950.101.241891.268621.22862107.3012390.14
5742023.04.14 20:00close1940.101.241891.270191.23019123.0012513.14
5752023.04.14 20:00close1930.101.241891.268381.22838104.9012618.04
5762023.04.14 20:00close1920.101.241891.268441.22844105.4512723.50
5772023.04.14 20:00close1910.101.241891.268961.22896110.6512834.15
5782023.04.14 20:00close1900.101.241891.266251.2262583.5512917.70
5792023.04.14 20:00close1890.101.241891.265541.2255476.4512994.15
5802023.04.14 20:00close1880.101.241891.264661.2246667.6513061.81
5812023.04.14 20:00close1870.101.241891.265151.2251572.5513134.36
5822023.04.14 20:00close1860.101.241891.264361.2243664.5113198.87
5832023.04.14 20:00close1850.101.241891.262871.2228749.6113248.48
5842023.04.14 20:00close1840.101.241891.256471.21647-14.3913234.10
5852023.04.14 20:00close1830.101.241891.258331.218334.2113238.31
5862023.04.14 20:00close1820.101.241891.259241.2192413.3113251.62
5872023.04.14 20:00close1810.101.241891.258881.218889.7113261.33
5882023.04.14 20:00close1800.101.241891.258501.218505.8613267.20
5892023.04.14 20:00close1790.101.241891.256771.21677-11.4313255.76
5902023.04.14 20:00close1780.101.241891.258751.218758.3713264.13
5912023.04.14 20:00close1770.101.241891.258391.218394.7613268.89
5922023.04.14 20:00buy1980.101.241890.000000.00000
5932023.04.14 20:00modify1980.101.241891.225891.26589
5942023.04.17 00:00buy1990.101.240380.000000.00000
5952023.04.17 00:00modify1990.101.240381.224381.26438
5962023.04.17 04:00buy2000.101.240590.000000.00000
5972023.04.17 04:00modify2000.101.240591.224591.26459
5982023.04.17 08:00buy2010.101.241590.000000.00000
5992023.04.17 08:00modify2010.101.241591.225591.26559
6002023.04.17 12:00buy2020.101.242710.000000.00000
6012023.04.17 12:00modify2020.101.242711.226711.26671
6022023.04.17 16:00buy2030.101.235880.000000.00000
6032023.04.17 16:00modify2030.101.235881.219881.25988
6042023.04.17 20:00buy2040.101.238070.000000.00000
6052023.04.17 20:00modify2040.101.238071.222071.26207
6062023.04.18 00:00buy2050.101.237600.000000.00000
6072023.04.18 00:00modify2050.101.237601.221601.26160
6082023.04.18 04:00buy2060.101.238530.000000.00000
6092023.04.18 04:00modify2060.101.238531.222531.26253
6102023.04.18 08:00close2060.101.242921.222531.2625343.9013312.79
6112023.04.18 08:00close2050.101.242921.221601.2616053.2013365.99
6122023.04.18 08:00close2040.101.242921.222071.2620748.3213414.31
6132023.04.18 08:00close2030.101.242921.219881.2598870.2213484.53
6142023.04.18 08:00close2020.101.242921.226711.266711.9213486.45
6152023.04.18 08:00close2010.101.242921.225591.2655913.1213499.58
6162023.04.18 08:00close2000.101.242921.224591.2645923.1213522.70
6172023.04.18 08:00close1990.101.242921.224381.2643825.2213547.92
6182023.04.18 08:00close1980.101.242921.225891.265899.9413557.86
6192023.04.18 08:00sell2070.101.242920.000000.00000
6202023.04.18 08:00modify2070.101.242921.258921.21892
6212023.04.18 12:00sell2080.101.244080.000000.00000
6222023.04.18 12:00modify2080.101.244081.260081.22008
6232023.04.18 16:00sell2090.101.241910.000000.00000
6242023.04.18 16:00modify2090.101.241911.257911.21791
6252023.04.18 20:00sell2100.101.242530.000000.00000
6262023.04.18 20:00modify2100.101.242531.258531.21853
6272023.04.19 00:00sell2110.101.242420.000000.00000
6282023.04.19 00:00modify2110.101.242421.258421.21842
6292023.04.19 04:00close2110.101.242241.258421.218421.8013559.66
6302023.04.19 04:00close2100.101.242241.258531.218532.8513562.51
6312023.04.19 04:00close2090.101.242241.257911.21791-3.3513559.17
6322023.04.19 04:00close2080.101.242241.260081.2200818.3513577.52
6332023.04.19 04:00close2070.101.242241.258921.218926.7513584.27
6342023.04.19 04:00buy2120.101.242240.000000.00000
6352023.04.19 04:00modify2120.101.242241.226241.26624
6362023.04.19 08:00close2120.101.245891.226241.2662436.5013620.77
6372023.04.19 08:00sell2130.101.245890.000000.00000
6382023.04.19 08:00modify2130.101.245891.261891.22189
6392023.04.19 12:00sell2140.101.240490.000000.00000
6402023.04.19 12:00modify2140.101.240491.256491.21649
6412023.04.19 16:00sell2150.101.243890.000000.00000
6422023.04.19 16:00modify2150.101.243891.259891.21989
6432023.04.19 20:00sell2160.101.243920.000000.00000
6442023.04.19 20:00modify2160.101.243921.259921.21992
6452023.04.20 00:00close2160.101.243081.259921.219928.2613629.03
6462023.04.20 00:00close2150.101.243081.259891.219897.9613636.99
6472023.04.20 00:00close2140.101.243081.256491.21649-26.0413610.95
6482023.04.20 00:00close2130.101.243081.261891.2218927.9613638.91
6492023.04.20 00:00buy2170.101.243080.000000.00000
6502023.04.20 00:00modify2170.101.243081.227081.26708
6512023.04.20 04:00buy2180.101.243110.000000.00000
6522023.04.20 04:00modify2180.101.243111.227111.26711
6532023.04.20 08:00buy2190.101.242420.000000.00000
6542023.04.20 08:00modify2190.101.242421.226421.26642
6552023.04.20 12:00buy2200.101.243150.000000.00000
6562023.04.20 12:00modify2200.101.243151.227151.26715
6572023.04.20 16:00close2200.101.244661.227151.2671515.1013654.01
6582023.04.20 16:00close2190.101.244661.226421.2664222.4013676.41
6592023.04.20 16:00close2180.101.244661.227111.2671115.5013691.91
6602023.04.20 16:00close2170.101.244661.227081.2670815.8013707.71
6612023.04.20 16:00sell2210.101.244660.000000.00000
6622023.04.20 16:00modify2210.101.244661.260661.22066
6632023.04.20 20:00sell2220.101.243700.000000.00000
6642023.04.20 20:00modify2220.101.243701.259701.21970
6652023.04.21 00:00sell2230.101.243960.000000.00000
6662023.04.21 00:00modify2230.101.243961.259961.21996
6672023.04.21 04:00close2230.101.243911.259961.219960.5013708.21
6682023.04.21 04:00close2220.101.243911.259701.21970-2.1513706.06
6692023.04.21 04:00close2210.101.243911.260661.220667.4513713.51
6702023.04.21 04:00buy2240.101.243910.000000.00000
6712023.04.21 04:00modify2240.101.243911.227911.26791
6722023.04.21 08:00buy2250.101.240070.000000.00000
6732023.04.21 08:00modify2250.101.240071.224071.26407
6742023.04.21 12:00buy2260.101.239800.000000.00000
6752023.04.21 12:00modify2260.101.239801.223801.26380
6762023.04.21 16:00buy2270.101.242040.000000.00000
6772023.04.21 16:00modify2270.101.242041.226041.26604
6782023.04.21 20:00buy2280.101.244680.000000.00000
6792023.04.21 20:00modify2280.101.244681.228681.26868
6802023.04.24 00:00close2280.101.244701.228681.268680.0213713.53
6812023.04.24 00:00close2270.101.244701.226041.2660426.4213739.96
6822023.04.24 00:00close2260.101.244701.223801.2638048.8213788.78
6832023.04.24 00:00close2250.101.244701.224071.2640746.1213834.90
6842023.04.24 00:00close2240.101.244701.227911.267917.7213842.62
6852023.04.24 00:00sell2290.101.244700.000000.00000
6862023.04.24 00:00modify2290.101.244701.260701.22070
6872023.04.24 04:00close2290.101.243741.260701.220709.6013852.22
6882023.04.24 04:00buy2300.101.243740.000000.00000
6892023.04.24 04:00modify2300.101.243741.227741.26774
6902023.04.24 08:00buy2310.101.243990.000000.00000
6912023.04.24 08:00modify2310.101.243991.227991.26799
6922023.04.24 12:00buy2320.101.243980.000000.00000
6932023.04.24 12:00modify2320.101.243981.227981.26798
6942023.04.24 16:00close2320.101.245641.227981.2679816.6013868.82
6952023.04.24 16:00close2310.101.245641.227991.2679916.5013885.32
6962023.04.24 16:00close2300.101.245641.227741.2677419.0013904.32
6972023.04.24 16:00sell2330.101.245640.000000.00000
6982023.04.24 16:00modify2330.101.245641.261641.22164
6992023.04.24 20:00sell2340.101.248200.000000.00000
7002023.04.24 20:00modify2340.101.248201.264201.22420
7012023.04.25 00:00sell2350.101.249850.000000.00000
7022023.04.25 00:00modify2350.101.249851.265851.22585
7032023.04.25 04:00sell2360.101.248470.000000.00000
7042023.04.25 04:00modify2360.101.248471.264471.22447
7052023.04.25 08:00sell2370.101.246190.000000.00000
7062023.04.25 08:00modify2370.101.246191.262191.22219
7072023.04.25 12:00sell2380.101.242700.000000.00000
7082023.04.25 12:00modify2380.101.242701.258701.21870
7092023.04.25 16:00close2380.101.239811.258701.2187028.9013933.22
7102023.04.25 16:00close2370.101.239811.262191.2221963.8013997.02
7112023.04.25 16:00close2360.101.239811.264471.2244786.6014083.62
7122023.04.25 16:00close2350.101.239811.265851.22585100.4014184.02
7132023.04.25 16:00close2340.101.239811.264201.2242083.8514267.87
7142023.04.25 16:00close2330.101.239811.261641.2216458.2514326.12
7152023.04.25 16:00buy2390.101.239810.000000.00000
7162023.04.25 16:00modify2390.101.239811.223811.26381
7172023.04.25 20:00buy2400.101.240520.000000.00000
7182023.04.25 20:00modify2400.101.240521.224521.26452
7192023.04.26 00:00buy2410.101.241690.000000.00000
7202023.04.26 00:00modify2410.101.241691.225691.26569
7212023.04.26 04:00buy2420.101.241670.000000.00000
7222023.04.26 04:00modify2420.101.241671.225671.26567
7232023.04.26 08:00close2420.101.245901.225671.2656742.3014368.42
7242023.04.26 08:00close2410.101.245901.225691.2656942.1014410.52
7252023.04.26 08:00close2400.101.245901.224521.2645253.6214464.15
7262023.04.26 08:00close2390.101.245901.223811.2638160.7214524.87
7272023.04.26 08:00sell2430.101.245900.000000.00000
7282023.04.26 08:00modify2430.101.245901.261901.22190
7292023.04.26 12:00sell2440.101.247220.000000.00000
7302023.04.26 12:00modify2440.101.247221.263221.22322
7312023.04.26 16:00sell2450.101.248370.000000.00000
7322023.04.26 16:00modify2450.101.248371.264371.22437
7332023.04.26 20:00sell2460.101.246300.000000.00000
7342023.04.26 20:00modify2460.101.246301.262301.22230
7352023.04.27 00:00sell2470.101.247040.000000.00000
7362023.04.27 00:00modify2470.101.247041.263041.22304
7372023.04.27 04:00sell2480.101.246870.000000.00000
7382023.04.27 04:00modify2480.101.246871.262871.22287
7392023.04.27 08:00sell2490.101.246230.000000.00000
7402023.04.27 08:00modify2490.101.246231.262231.22223
7412023.04.27 12:00sell2500.101.247720.000000.00000
7422023.04.27 12:00modify2500.101.247721.263721.22372
7432023.04.27 16:00sell2510.101.246920.000000.00000
7442023.04.27 16:00modify2510.101.246921.262921.22292
7452023.04.27 20:00sell2520.101.248980.000000.00000
7462023.04.27 20:00modify2520.101.248981.264981.22498
7472023.04.28 00:00sell2530.101.249650.000000.00000
7482023.04.28 00:00modify2530.101.249651.265651.22565
7492023.04.28 04:00sell2540.101.249340.000000.00000
7502023.04.28 04:00modify2540.101.249341.265341.22534
7512023.04.28 08:00sell2550.101.249110.000000.00000
7522023.04.28 08:00modify2550.101.249111.265111.22511
7532023.04.28 12:00sell2560.101.247060.000000.00000
7542023.04.28 12:00modify2560.101.247061.263061.22306
7552023.04.28 16:00sell2570.101.258010.000000.00000
7562023.04.28 16:00modify2570.101.258011.274011.23401
7572023.04.28 20:00sell2580.101.256740.000000.00000
7582023.04.28 20:00modify2580.101.256741.272741.23274
7592023.05.01 00:00sell2590.101.255740.000000.00000
7602023.05.01 00:00modify2590.101.255741.271741.23174
7612023.05.01 04:00sell2600.101.256850.000000.00000
7622023.05.01 04:00modify2600.101.256851.272851.23285
7632023.05.01 08:00close2600.101.253811.272851.2328530.4014555.27
7642023.05.01 08:00close2590.101.253811.271741.2317419.3014574.57
7652023.05.01 08:00close2580.101.253811.272741.2327429.2514603.82
7662023.05.01 08:00close2570.101.253811.274011.2340141.9514645.77
7672023.05.01 08:00close2560.101.253811.263061.22306-67.5514578.23
7682023.05.01 08:00close2550.101.253811.265111.22511-47.0514531.18
7692023.05.01 08:00close2540.101.253811.265341.22534-44.7514486.43
7702023.05.01 08:00close2530.101.253811.265651.22565-41.6514444.78
7712023.05.01 08:00close2520.101.253811.264981.22498-48.3914396.39
7722023.05.01 08:00close2510.101.253811.262921.22292-68.9914327.40
7732023.05.01 08:00close2500.101.253811.263721.22372-60.9914266.40
7742023.05.01 08:00close2490.101.253811.262231.22223-75.8914190.51
7752023.05.01 08:00close2480.101.253811.262871.22287-69.4914121.01
7762023.05.01 08:00close2470.101.253811.263041.22304-67.7914053.22
7772023.05.01 08:00close2460.101.253811.262301.22230-75.3313977.89
7782023.05.01 08:00close2450.101.253811.264371.22437-54.6313923.25
7792023.05.01 08:00close2440.101.253811.263221.22322-66.1413857.12
7802023.05.01 08:00close2430.101.253811.261901.22190-79.3313777.78
7812023.05.01 08:00buy2610.101.253810.000000.00000
7822023.05.01 08:00modify2610.101.253811.237811.27781
7832023.05.01 12:00buy2620.101.252580.000000.00000
7842023.05.01 12:00modify2620.101.252581.236581.27658
7852023.05.01 16:00buy2630.101.249590.000000.00000
7862023.05.01 16:00modify2630.101.249591.233591.27359
7872023.05.01 20:00buy2640.101.249430.000000.00000
7882023.05.01 20:00modify2640.101.249431.233431.27343
7892023.05.02 00:00buy2650.101.248700.000000.00000
7902023.05.02 00:00modify2650.101.248701.232701.27270
7912023.05.02 04:00buy2660.101.250020.000000.00000
7922023.05.02 04:00modify2660.101.250021.234021.27402
7932023.05.02 08:00buy2670.101.249310.000000.00000
7942023.05.02 08:00modify2670.101.249311.233311.27331
7952023.05.02 12:00buy2680.101.248280.000000.00000
7962023.05.02 12:00modify2680.101.248281.232281.27228
7972023.05.02 16:00buy2690.101.247600.000000.00000
7982023.05.02 16:00modify2690.101.247601.231601.27160
7992023.05.02 20:00buy2700.101.247790.000000.00000
8002023.05.02 20:00modify2700.101.247791.231791.27179
8012023.05.03 00:00buy2710.101.247920.000000.00000
8022023.05.03 00:00modify2710.101.247921.231921.27192
8032023.05.03 04:00buy2720.101.249500.000000.00000
8042023.05.03 04:00modify2720.101.249501.233501.27350
8052023.05.03 08:00buy2730.101.251370.000000.00000
8062023.05.03 08:00modify2730.101.251371.235371.27537
8072023.05.03 12:00close2730.101.250201.235371.27537-11.7013766.08
8082023.05.03 12:00close2720.101.250201.233501.273507.0013773.08
8092023.05.03 12:00close2710.101.250201.231921.2719222.8013795.88
8102023.05.03 12:00close2700.101.250201.231791.2717923.9213819.80
8112023.05.03 12:00close2690.101.250201.231601.2716025.8213845.62
8122023.05.03 12:00close2680.101.250201.232281.2722819.0213864.64
8132023.05.03 12:00close2670.101.250201.233311.273318.7213873.36
8142023.05.03 12:00close2660.101.250201.234021.274021.6213874.99
8152023.05.03 12:00close2650.101.250201.232701.2727014.8213889.81
8162023.05.03 12:00close2640.101.250201.233431.273437.3413897.15
8172023.05.03 12:00close2630.101.250201.233591.273595.7413902.89
8182023.05.03 12:00close2620.101.250201.236581.27658-24.1613878.73
8192023.05.03 12:00close2610.101.250201.237811.27781-36.4613842.27
8202023.05.03 12:00sell2740.101.250200.000000.00000
8212023.05.03 12:00modify2740.101.250201.266201.22620
8222023.05.03 16:00sell2750.101.254460.000000.00000
8232023.05.03 16:00modify2750.101.254461.270461.23046
8242023.05.03 20:00sell2760.101.255140.000000.00000
8252023.05.03 20:00modify2760.101.255141.271141.23114
8262023.05.04 00:00sell2770.101.256850.000000.00000
8272023.05.04 00:00modify2770.101.256851.272851.23285
8282023.05.04 04:00sell2780.101.258330.000000.00000
8292023.05.04 04:00modify2780.101.258331.274331.23433
8302023.05.04 08:00sell2790.101.256920.000000.00000
8312023.05.04 08:00modify2790.101.256921.272921.23292
8322023.05.04 12:00sell2800.101.258500.000000.00000
8332023.05.04 12:00modify2800.101.258501.274501.23450
8342023.05.04 16:00sell2810.101.257670.000000.00000
8352023.05.04 16:00modify2810.101.257671.273671.23367
8362023.05.04 20:00sell2820.101.257310.000000.00000
8372023.05.04 20:00modify2820.101.257311.273311.23331
8382023.05.05 00:00sell2830.101.258260.000000.00000
8392023.05.05 00:00modify2830.101.258261.274261.23426
8402023.05.05 04:00sell2840.101.260970.000000.00000
8412023.05.05 04:00modify2840.101.260971.276971.23697
8422023.05.05 08:00sell2850.101.261000.000000.00000
8432023.05.05 08:00modify2850.101.261001.277001.23700
8442023.05.05 12:00sell2860.101.260420.000000.00000
8452023.05.05 12:00modify2860.101.260421.276421.23642
8462023.05.05 16:00sell2870.101.264780.000000.00000
8472023.05.05 16:00modify2870.101.264781.280781.24078
8482023.05.05 20:00sell2880.101.263500.000000.00000
8492023.05.05 20:00modify2880.101.263501.279501.23950
8502023.05.08 00:00sell2890.101.262940.000000.00000
8512023.05.08 00:00modify2890.101.262941.278941.23894
8522023.05.08 04:00sell2900.101.264560.000000.00000
8532023.05.08 04:00modify2900.101.264561.280561.24056
8542023.05.08 08:00sell2910.101.263680.000000.00000
8552023.05.08 08:00modify2910.101.263681.279681.23968
8562023.05.08 10:30s/l2740.101.266201.266201.22620-160.2413682.04
8572023.05.08 12:00sell2920.101.264950.000000.00000
8582023.05.08 12:00modify2920.101.264951.280951.24095
8592023.05.08 16:00sell2930.101.263080.000000.00000
8602023.05.08 16:00modify2930.101.263081.279081.23908
8612023.05.08 20:00sell2940.101.261510.000000.00000
8622023.05.08 20:00modify2940.101.261511.277511.23751
8632023.05.09 00:00sell2950.101.261210.000000.00000
8642023.05.09 00:00modify2950.101.261211.277211.23721
8652023.05.09 04:00sell2960.101.261680.000000.00000
8662023.05.09 04:00modify2960.101.261681.277681.23768
8672023.05.09 08:00sell2970.101.260170.000000.00000
8682023.05.09 08:00modify2970.101.260171.276171.23617
8692023.05.09 12:00sell2980.101.260080.000000.00000
8702023.05.09 12:00modify2980.101.260081.276081.23608
8712023.05.09 16:00sell2990.101.261720.000000.00000
8722023.05.09 16:00modify2990.101.261721.277721.23772
8732023.05.09 20:00sell3000.101.262000.000000.00000
8742023.05.09 20:00modify3000.101.262001.278001.23800
8752023.05.10 00:00sell3010.101.262380.000000.00000
8762023.05.10 00:00modify3010.101.262381.278381.23838
8772023.05.10 04:00sell3020.101.263040.000000.00000
8782023.05.10 04:00modify3020.101.263041.279041.23904
8792023.05.18 14:40t/p2870.101.240781.280781.24078239.3913921.43
8802023.05.18 14:40t/p2920.101.240951.280951.24095239.4414160.86
8812023.05.18 15:05t/p2900.101.240561.280561.24056239.4414400.30
8822023.05.18 16:00close3020.101.242441.279041.23904205.5314605.83
8832023.05.18 16:00close3010.101.242441.278381.23838198.9314804.76
8842023.05.18 16:00close3000.101.242441.278001.23800195.0814999.84
8852023.05.18 16:00close2990.101.242441.277721.23772192.2815192.13
8862023.05.18 16:00close2980.101.242441.276081.23608175.8815368.01
8872023.05.18 16:00close2970.101.242441.276171.23617176.7815544.79
8882023.05.18 16:00close2960.101.242441.277681.23768191.8815736.68
8892023.05.18 16:00close2950.101.242441.277211.23721187.1815923.86
8902023.05.18 16:00close2940.101.242441.277511.23751190.1416113.99
8912023.05.18 16:00close2930.101.242441.279081.23908205.8416319.83
8922023.05.18 16:00close2910.101.242441.279681.23968211.8416531.67
8932023.05.18 16:00close2890.101.242441.278941.23894204.4416736.10
8942023.05.18 16:00close2880.101.242441.279501.23950209.9916946.09
8952023.05.18 16:00close2860.101.242441.276421.23642179.1917125.28
8962023.05.18 16:00close2850.101.242441.277001.23700184.9917310.27
8972023.05.18 16:00close2840.101.242441.276971.23697184.6917494.96
8982023.05.18 16:00close2830.101.242441.274261.23426157.5917652.55
8992023.05.18 16:00close2820.101.242441.273311.23331148.0417800.59
9002023.05.18 16:00close2810.101.242441.273671.23367151.6417952.23
9012023.05.18 16:00close2800.101.242441.274501.23450159.9418112.17
9022023.05.18 16:00close2790.101.242441.272921.23292144.1418256.32
9032023.05.18 16:00close2780.101.242441.274331.23433158.2418414.56
9042023.05.18 16:00close2770.101.242441.272851.23285143.4418558.00
9052023.05.18 16:00close2760.101.242441.271141.23114126.2018684.20
9062023.05.18 16:00close2750.101.242441.270461.23046119.4018803.60
9072023.05.18 16:00buy3030.101.242440.000000.00000
9082023.05.18 16:00modify3030.101.242441.226441.26644
9092023.05.18 20:00buy3040.101.241170.000000.00000
9102023.05.18 20:00modify3040.101.241171.225171.26517
9112023.05.19 00:00buy3050.101.241390.000000.00000
9122023.05.19 00:00modify3050.101.241391.225391.26539
9132023.05.19 04:00buy3060.101.240500.000000.00000
9142023.05.19 04:00modify3060.101.240501.224501.26450
9152023.05.19 08:00buy3070.101.240930.000000.00000
9162023.05.19 08:00modify3070.101.240931.224931.26493
9172023.05.19 12:00buy3080.101.244610.000000.00000
9182023.05.19 12:00modify3080.101.244611.228611.26861
9192023.05.19 16:00buy3090.101.246390.000000.00000
9202023.05.19 16:00modify3090.101.246391.230391.27039
9212023.05.19 20:00buy3100.101.245160.000000.00000
9222023.05.19 20:00modify3100.101.245161.229161.26916
9232023.05.22 00:00close3100.101.246051.229161.269168.7218812.32
9242023.05.22 00:00close3090.101.246051.230391.27039-3.5818808.74
9252023.05.22 00:00close3080.101.246051.228611.2686114.2218822.96
9262023.05.22 00:00close3070.101.246051.224931.2649351.0218873.99
9272023.05.22 00:00close3060.101.246051.224501.2645055.3218929.31
9282023.05.22 00:00close3050.101.246051.225391.2653946.4218975.73
9292023.05.22 00:00close3040.101.246051.225171.2651748.4419024.17
9302023.05.22 00:00close3030.101.246051.226441.2664435.7419059.91
9312023.05.22 00:00sell3110.101.246050.000000.00000
9322023.05.22 00:00modify3110.101.246051.262051.22205
9332023.05.22 04:00sell3120.101.245750.000000.00000
9342023.05.22 04:00modify3120.101.245751.261751.22175
9352023.05.22 08:00close3120.101.243631.261751.2217521.2019081.11
9362023.05.22 08:00close3110.101.243631.262051.2220524.2019105.31
9372023.05.22 08:00buy3130.101.243630.000000.00000
9382023.05.22 08:00modify3130.101.243631.227631.26763
9392023.05.22 12:00close3130.101.246251.227631.2676326.2019131.51
9402023.05.22 12:00sell3140.101.246250.000000.00000
9412023.05.22 12:00modify3140.101.246251.262251.22225
9422023.05.22 16:00close3140.101.242471.262251.2222537.8019169.31
9432023.05.22 16:00buy3150.101.242470.000000.00000
9442023.05.22 16:00modify3150.101.242471.226471.26647
9452023.05.22 20:00buy3160.101.243430.000000.00000
9462023.05.22 20:00modify3160.101.243431.227431.26743
9472023.05.23 00:00buy3170.101.243660.000000.00000
9482023.05.23 00:00modify3170.101.243661.227661.26766
9492023.05.23 04:00close3170.101.243571.227661.26766-0.9019168.41
9502023.05.23 04:00close3160.101.243571.227431.267431.2219169.63
9512023.05.23 04:00close3150.101.243571.226471.2664710.8219180.45
9522023.05.23 04:00sell3180.101.243570.000000.00000
9532023.05.23 04:00modify3180.101.243571.259571.21957
9542023.05.23 08:00close3180.101.241161.259571.2195724.1019204.55
9552023.05.23 08:00buy3190.101.241160.000000.00000
9562023.05.23 08:00modify3190.101.241161.225161.26516
9572023.05.23 12:00buy3200.101.238610.000000.00000
9582023.05.23 12:00modify3200.101.238611.222611.26261
9592023.05.23 16:00buy3210.101.242330.000000.00000
9602023.05.23 16:00modify3210.101.242331.226331.26633
9612023.05.23 20:00buy3220.101.241230.000000.00000
9622023.05.23 20:00modify3220.101.241231.225231.26523
9632023.05.24 00:00buy3230.101.241900.000000.00000
9642023.05.24 00:00modify3230.101.241901.225901.26590
9652023.05.24 04:00close3230.101.242611.225901.265907.1019211.65
9662023.05.24 04:00close3220.101.242611.225231.2652313.6219225.27
9672023.05.24 04:00close3210.101.242611.226331.266332.6219227.90
9682023.05.24 04:00close3200.101.242611.222611.2626139.8219267.72
9692023.05.24 04:00close3190.101.242611.225161.2651614.3219282.04
9702023.05.24 04:00sell3240.101.242610.000000.00000
9712023.05.24 04:00modify3240.101.242611.258611.21861
9722023.05.24 08:00sell3250.101.240970.000000.00000
9732023.05.24 08:00modify3250.101.240971.256971.21697
9742023.05.24 12:00sell3260.101.239810.000000.00000
9752023.05.24 12:00modify3260.101.239811.255811.21581
9762023.05.24 16:00close3260.101.236791.255811.2158130.2019312.24
9772023.05.24 16:00close3250.101.236791.256971.2169741.8019354.04
9782023.05.24 16:00close3240.101.236791.258611.2186158.2019412.24
9792023.05.24 16:00buy3270.101.236790.000000.00000
9802023.05.24 16:00modify3270.101.236791.220791.26079
9812023.05.24 20:00buy3280.101.236320.000000.00000
9822023.05.24 20:00modify3280.101.236321.220321.26032
9832023.05.25 00:00buy3290.101.237270.000000.00000
9842023.05.25 00:00modify3290.101.237271.221271.26127
9852023.05.25 04:00buy3300.101.234250.000000.00000
9862023.05.25 04:00modify3300.101.234251.218251.25825
9872023.05.25 08:00buy3310.101.235700.000000.00000
9882023.05.25 08:00modify3310.101.235701.219701.25970
9892023.05.25 12:00buy3320.101.236620.000000.00000
9902023.05.25 12:00modify3320.101.236621.220621.26062
9912023.05.25 16:00buy3330.101.232590.000000.00000
9922023.05.25 16:00modify3330.101.232591.216591.25659
9932023.05.25 20:00buy3340.101.232110.000000.00000
9942023.05.25 20:00modify3340.101.232111.216111.25611
9952023.05.26 00:00buy3350.101.231930.000000.00000
9962023.05.26 00:00modify3350.101.231931.215931.25593
9972023.05.26 04:00buy3360.101.233340.000000.00000
9982023.05.26 04:00modify3360.101.233341.217341.25734
9992023.05.26 08:00close3360.101.234991.217341.2573416.5019428.74
10002023.05.26 08:00close3350.101.234991.215931.2559330.6019459.34
10012023.05.26 08:00close3340.101.234991.216111.2561128.6219487.96
10022023.05.26 08:00close3330.101.234991.216591.2565923.8219511.78
10032023.05.26 08:00close3320.101.234991.220621.26062-16.4819495.30
10042023.05.26 08:00close3310.101.234991.219701.25970-7.2819488.02
10052023.05.26 08:00close3300.101.234991.218251.258257.2219495.24
10062023.05.26 08:00close3290.101.234991.221271.26127-22.9819472.26
10072023.05.26 08:00close3280.101.234991.220321.26032-14.0219458.25
10082023.05.26 08:00close3270.101.234991.220791.26079-18.7219439.53
10092023.05.26 08:00sell3370.101.234990.000000.00000
10102023.05.26 08:00modify3370.101.234991.250991.21099
10112023.05.26 12:00sell3380.101.238690.000000.00000
10122023.05.26 12:00modify3380.101.238691.254691.21469
10132023.05.26 16:00sell3390.101.233900.000000.00000
10142023.05.26 16:00modify3390.101.233901.249901.20990
10152023.05.26 20:00sell3400.101.235100.000000.00000
10162023.05.26 20:00modify3400.101.235101.251101.21110
10172023.05.29 00:00close3400.101.234781.251101.211103.1519442.68
10182023.05.29 00:00close3390.101.234781.249901.20990-8.8519433.84
10192023.05.29 00:00close3380.101.234781.254691.2146939.0519472.89
10202023.05.29 00:00close3370.101.234781.250991.210992.0519474.94
10212023.05.29 00:00buy3410.101.234780.000000.00000
10222023.05.29 00:00modify3410.101.234781.218781.25878
10232023.05.29 04:00close3410.101.234691.218781.25878-0.9019474.04
10242023.05.29 04:00sell3420.101.234690.000000.00000
10252023.05.29 04:00modify3420.101.234691.250691.21069
10262023.05.29 08:00sell3430.101.234010.000000.00000
10272023.05.29 08:00modify3430.101.234011.250011.21001
10282023.05.29 12:00sell3440.101.233980.000000.00000
10292023.05.29 12:00modify3440.101.233981.249981.20998
10302023.05.29 16:00sell3450.101.236080.000000.00000
10312023.05.29 16:00modify3450.101.236081.252081.21208
10322023.05.29 20:00sell3460.101.235630.000000.00000
10332023.05.29 20:00modify3460.101.235631.251631.21163
10342023.05.30 00:00sell3470.101.234710.000000.00000
10352023.05.30 00:00modify3470.101.234711.250711.21071
10362023.05.30 04:00sell3480.101.234840.000000.00000
10372023.05.30 04:00modify3480.101.234841.250841.21084
10382023.05.30 08:00sell3490.101.235560.000000.00000
10392023.05.30 08:00modify3490.101.235561.251561.21156
10402023.05.30 12:00sell3500.101.243440.000000.00000
10412023.05.30 12:00modify3500.101.243441.259441.21944
10422023.05.30 16:00sell3510.101.240090.000000.00000
10432023.05.30 16:00modify3510.101.240091.256091.21609
10442023.05.30 20:00sell3520.101.240810.000000.00000
10452023.05.30 20:00modify3520.101.240811.256811.21681
10462023.05.31 00:00sell3530.101.241190.000000.00000
10472023.05.31 00:00modify3530.101.241191.257191.21719
10482023.05.31 04:00sell3540.101.238790.000000.00000
10492023.05.31 04:00modify3540.101.238791.254791.21479
10502023.05.31 08:00close3540.101.236401.254791.2147923.9019497.94
10512023.05.31 08:00close3530.101.236401.257191.2171947.9019545.84
10522023.05.31 08:00close3520.101.236401.256811.2168144.0519589.90
10532023.05.31 08:00close3510.101.236401.256091.2160936.8519626.75
10542023.05.31 08:00close3500.101.236401.259441.2194470.3519697.10
10552023.05.31 08:00close3490.101.236401.251561.21156-8.4519688.66
10562023.05.31 08:00close3480.101.236401.250841.21084-15.6519673.01
10572023.05.31 08:00close3470.101.236401.250711.21071-16.9519656.06
10582023.05.31 08:00close3460.101.236401.251631.21163-7.7919648.27
10592023.05.31 08:00close3450.101.236401.252081.21208-3.2919644.97
10602023.05.31 08:00close3440.101.236401.249981.20998-24.2919620.68
10612023.05.31 08:00close3430.101.236401.250011.21001-23.9919596.69
10622023.05.31 08:00close3420.101.236401.250691.21069-17.1919579.49
10632023.05.31 08:00buy3550.101.236400.000000.00000
10642023.05.31 08:00modify3550.101.236401.220401.26040
10652023.05.31 12:00buy3560.101.236450.000000.00000
10662023.05.31 12:00modify3560.101.236451.220451.26045
10672023.05.31 16:00close3560.101.239341.220451.2604528.9019608.39
10682023.05.31 16:00close3550.101.239341.220401.2604029.4019637.79
10692023.05.31 16:00sell3570.101.239340.000000.00000
10702023.05.31 16:00modify3570.101.239341.255341.21534
10712023.05.31 20:00sell3580.101.243630.000000.00000
10722023.05.31 20:00modify3580.101.243631.259631.21963
10732023.06.01 00:00sell3590.101.244450.000000.00000
10742023.06.01 00:00modify3590.101.244451.260451.22045
10752023.06.01 04:00sell3600.101.243180.000000.00000
10762023.06.01 04:00modify3600.101.243181.259181.21918
10772023.06.01 08:00sell3610.101.240760.000000.00000
10782023.06.01 08:00modify3610.101.240761.256761.21676
10792023.06.01 12:00sell3620.101.247480.000000.00000
10802023.06.01 12:00modify3620.101.247481.263481.22348
10812023.06.01 16:00sell3630.101.253270.000000.00000
10822023.06.01 16:00modify3630.101.253271.269271.22927
10832023.06.01 20:00sell3640.101.253000.000000.00000
10842023.06.01 20:00modify3640.101.253001.269001.22900
10852023.06.02 00:00sell3650.101.252610.000000.00000
10862023.06.02 00:00modify3650.101.252611.268611.22861
10872023.06.02 04:00sell3660.101.253770.000000.00000
10882023.06.02 04:00modify3660.101.253771.269771.22977
10892023.06.02 08:00sell3670.101.252560.000000.00000
10902023.06.02 08:00modify3670.101.252561.268561.22856
10912023.06.02 12:00sell3680.101.252180.000000.00000
10922023.06.02 12:00modify3680.101.252181.268181.22818
10932023.06.02 16:00sell3690.101.246580.000000.00000
10942023.06.02 16:00modify3690.101.246581.262581.22258
10952023.06.02 20:00close3690.101.245271.262581.2225813.1019650.89
10962023.06.02 20:00close3680.101.245271.268181.2281869.1019719.99
10972023.06.02 20:00close3670.101.245271.268561.2285672.9019792.89
10982023.06.02 20:00close3660.101.245271.269771.2297785.0019877.89
10992023.06.02 20:00close3650.101.245271.268611.2286173.4019951.29
11002023.06.02 20:00close3640.101.245271.269001.2290077.2520028.54
11012023.06.02 20:00close3630.101.245271.269271.2292779.9520108.50
11022023.06.02 20:00close3620.101.245271.263481.2234822.0520130.55
11032023.06.02 20:00close3610.101.245271.256761.21676-45.1520085.40
11042023.06.02 20:00close3600.101.245271.259181.21918-20.9520064.46
11052023.06.02 20:00close3590.101.245271.260451.22045-8.2520056.21
11062023.06.02 20:00close3580.101.245271.259631.21963-16.5920039.62
11072023.06.02 20:00close3570.101.245271.255341.21534-59.4919980.13
11082023.06.02 20:00buy3700.101.245270.000000.00000
11092023.06.02 20:00modify3700.101.245271.229271.26927
11102023.06.05 00:00buy3710.101.243310.000000.00000
11112023.06.05 00:00modify3710.101.243311.227311.26731
11122023.06.05 04:00buy3720.101.244210.000000.00000
11132023.06.05 04:00modify3720.101.244211.228211.26821
11142023.06.05 08:00buy3730.101.240140.000000.00000
11152023.06.05 08:00modify3730.101.240141.224141.26414
11162023.06.05 12:00buy3740.101.238630.000000.00000
11172023.06.05 12:00modify3740.101.238631.222631.26263
11182023.06.05 16:00buy3750.101.244080.000000.00000
11192023.06.05 16:00modify3750.101.244081.228081.26808
11202023.06.05 20:00buy3760.101.243390.000000.00000
11212023.06.05 20:00modify3760.101.243391.227391.26739
11222023.06.06 00:00buy3770.101.243480.000000.00000
11232023.06.06 00:00modify3770.101.243481.227481.26748
11242023.06.06 04:00buy3780.101.244390.000000.00000
11252023.06.06 04:00modify3780.101.244391.228391.26839
11262023.06.06 08:00close3780.101.243321.228391.26839-10.7019969.43
11272023.06.06 08:00close3770.101.243321.227481.26748-1.6019967.83
11282023.06.06 08:00close3760.101.243321.227391.26739-0.8819966.95
11292023.06.06 08:00close3750.101.243321.228081.26808-7.7819959.18
11302023.06.06 08:00close3740.101.243321.222631.2626346.7220005.90
11312023.06.06 08:00close3730.101.243321.224141.2641431.6220037.52
11322023.06.06 08:00close3720.101.243321.228211.26821-9.0820028.44
11332023.06.06 08:00close3710.101.243321.227311.26731-0.0820028.36
11342023.06.06 08:00close3700.101.243321.229271.26927-19.8620008.50
11352023.06.06 08:00sell3790.101.243320.000000.00000
11362023.06.06 08:00modify3790.101.243321.259321.21932
11372023.06.06 12:00close3790.101.240301.259321.2193230.2020038.70
11382023.06.06 12:00buy3800.101.240300.000000.00000
11392023.06.06 12:00modify3800.101.240301.224301.26430
11402023.06.06 16:00buy3810.101.241880.000000.00000
11412023.06.06 16:00modify3810.101.241881.225881.26588
11422023.06.06 20:00buy3820.101.242800.000000.00000
11432023.06.06 20:00modify3820.101.242801.226801.26680
11442023.06.07 00:00buy3830.101.243170.000000.00000
11452023.06.07 00:00modify3830.101.243171.227171.26717
11462023.06.07 04:00close3830.101.242461.227171.26717-7.1020031.60
11472023.06.07 04:00close3820.101.242461.226801.26680-3.5820028.02
11482023.06.07 04:00close3810.101.242461.225881.265885.6220033.64
11492023.06.07 04:00close3800.101.242461.224301.2643021.4220055.06
11502023.06.07 04:00sell3840.101.242460.000000.00000
11512023.06.07 04:00modify3840.101.242461.258461.21846
11522023.06.07 08:00close3840.101.241351.258461.2184611.1020066.16
11532023.06.07 08:00buy3850.101.241350.000000.00000
11542023.06.07 08:00modify3850.101.241351.225351.26535
11552023.06.07 12:00close3850.101.247071.225351.2653557.2020123.36
11562023.06.07 12:00sell3860.101.247070.000000.00000
11572023.06.07 12:00modify3860.101.247071.263071.22307
11582023.06.07 16:00sell3870.101.244790.000000.00000
11592023.06.07 16:00modify3870.101.244791.260791.22079
11602023.06.07 20:00close3870.101.243291.260791.2207915.0020138.36
11612023.06.07 20:00close3860.101.243291.263071.2230737.8020176.16
11622023.06.07 20:00buy3880.101.243290.000000.00000
11632023.06.07 20:00modify3880.101.243291.227291.26729
11642023.06.08 00:00buy3890.101.244710.000000.00000
11652023.06.08 00:00modify3890.101.244711.228711.26871
11662023.06.08 04:00close3890.101.244851.228711.268711.4020177.56
11672023.06.08 04:00close3880.101.244851.227291.2672915.0620192.63
11682023.06.08 04:00sell3900.101.244850.000000.00000
11692023.06.08 04:00modify3900.101.244851.260851.22085
11702023.06.08 08:00sell3910.101.245630.000000.00000
11712023.06.08 08:00modify3910.101.245631.261631.22163
11722023.06.08 12:00sell3920.101.246630.000000.00000
11732023.06.08 12:00modify3920.101.246631.262631.22263
11742023.06.08 16:00sell3930.101.254440.000000.00000
11752023.06.08 16:00modify3930.101.254441.270441.23044
11762023.06.08 20:00sell3940.101.255670.000000.00000
11772023.06.08 20:00modify3940.101.255671.271671.23167
11782023.06.09 00:00sell3950.101.255770.000000.00000
11792023.06.09 00:00modify3950.101.255771.271771.23177
11802023.06.09 04:00sell3960.101.254690.000000.00000
11812023.06.09 04:00modify3960.101.254691.270691.23069
11822023.06.09 08:00sell3970.101.255000.000000.00000
11832023.06.09 08:00modify3970.101.255001.271001.23100
11842023.06.09 12:00sell3980.101.256480.000000.00000
11852023.06.09 12:00modify3980.101.256481.272481.23248
11862023.06.09 16:00sell3990.101.257760.000000.00000
11872023.06.09 16:00modify3990.101.257761.273761.23376
11882023.06.09 20:00sell4000.101.257670.000000.00000
11892023.06.09 20:00modify4000.101.257671.273671.23367
11902023.06.12 00:00sell4010.101.257990.000000.00000
11912023.06.12 00:00modify4010.101.257991.273991.23399
11922023.06.12 04:00sell4020.101.257060.000000.00000
11932023.06.12 04:00modify4020.101.257061.273061.23306
11942023.06.12 08:00sell4030.101.258890.000000.00000
11952023.06.12 08:00modify4030.101.258891.274891.23489
11962023.06.12 12:00sell4040.101.256280.000000.00000
11972023.06.12 12:00modify4040.101.256281.272281.23228
11982023.06.12 16:00sell4050.101.248840.000000.00000
11992023.06.12 16:00modify4050.101.248841.264841.22484
12002023.06.12 20:00sell4060.101.251110.000000.00000
12012023.06.12 20:00modify4060.101.251111.267111.22711
12022023.06.13 00:00sell4070.101.251430.000000.00000
12032023.06.13 00:00modify4070.101.251431.267431.22743
12042023.06.13 04:00sell4080.101.253310.000000.00000
12052023.06.13 04:00modify4080.101.253311.269311.22931
12062023.06.13 08:00sell4090.101.256520.000000.00000
12072023.06.13 08:00modify4090.101.256521.272521.23252
12082023.06.13 12:00sell4100.101.257180.000000.00000
12092023.06.13 12:00modify4100.101.257181.273181.23318
12102023.06.13 14:40s/l3900.101.260851.260851.22085-160.1420032.49
12112023.06.13 15:30s/l3910.101.261631.261631.22163-160.1419872.35
12122023.06.13 16:00sell4110.101.260950.000000.00000
12132023.06.13 16:00modify4110.101.260951.276951.23695
12142023.06.13 16:40s/l3920.101.262631.262631.22263-160.1419712.20
12152023.06.13 20:00sell4120.101.260780.000000.00000
12162023.06.13 20:00modify4120.101.260781.276781.23678
12172023.06.14 00:00sell4130.101.260590.000000.00000
12182023.06.14 00:00modify4130.101.260591.276591.23659
12192023.06.14 04:00sell4140.101.261240.000000.00000
12202023.06.14 04:00modify4140.101.261241.277241.23724
12212023.06.14 08:00sell4150.101.261880.000000.00000
12222023.06.14 08:00modify4150.101.261881.277881.23788
12232023.06.14 09:40s/l4050.101.264841.264841.22484-160.0919552.11
12242023.06.14 12:00sell4160.101.264750.000000.00000
12252023.06.14 12:00modify4160.101.264751.280751.24075
12262023.06.14 12:30s/l4060.101.267111.267111.22711-160.0919392.02
12272023.06.14 12:40s/l4070.101.267431.267431.22743-160.0519231.97
12282023.06.14 13:40s/l4080.101.269311.269311.22931-160.0519071.92
12292023.06.14 16:00sell4170.101.269390.000000.00000
12302023.06.14 16:00modify4170.101.269391.285391.24539
12312023.06.14 20:00sell4180.101.265820.000000.00000
12322023.06.14 20:00modify4180.101.265821.281821.24182
12332023.06.15 00:00sell4190.101.267060.000000.00000
12342023.06.15 00:00modify4190.101.267061.283061.24306
12352023.06.15 04:00sell4200.101.264390.000000.00000
12362023.06.15 04:00modify4200.101.264391.280391.24039
12372023.06.15 08:00sell4210.101.265450.000000.00000
12382023.06.15 08:00modify4210.101.265451.281451.24145
12392023.06.15 12:00sell4220.101.264340.000000.00000
12402023.06.15 12:00modify4220.101.264341.280341.24034
12412023.06.15 13:30s/l3930.101.270441.270441.23044-160.3318911.59
12422023.06.15 13:30s/l3960.101.270691.270691.23069-160.2818751.31
12432023.06.15 13:40s/l3940.101.271671.271671.23167-160.3318590.98
12442023.06.15 13:40s/l3950.101.271771.271771.23177-160.2818430.70
12452023.06.15 13:40s/l3970.101.271001.271001.23100-160.2818270.42
12462023.06.15 13:40s/l3980.101.272481.272481.23248-160.2818110.14
12472023.06.15 13:40s/l4040.101.272281.272281.23228-160.2417949.90
12482023.06.15 13:40s/l4090.101.272521.272521.23252-160.1917789.71
12492023.06.15 14:20s/l4000.101.273671.273671.23367-160.2817629.43
12502023.06.15 14:20s/l4020.101.273061.273061.23306-160.2417469.20
12512023.06.15 14:20s/l4100.101.273181.273181.23318-160.1917309.01
12522023.06.15 14:30s/l3990.101.273761.273761.23376-160.2817148.73
12532023.06.15 14:30s/l4010.101.273991.273991.23399-160.2416988.49
12542023.06.15 14:40s/l4030.101.274891.274891.23489-160.2416828.26
12552023.06.15 15:40s/l4120.101.276781.276781.23678-160.1916668.07
12562023.06.15 15:40s/l4130.101.276591.276591.23659-160.1416507.93
12572023.06.15 16:00sell4230.101.275920.000000.00000
12582023.06.15 16:00modify4230.101.275921.291921.25192
12592023.06.15 16:20s/l4110.101.276951.276951.23695-160.1916347.74
12602023.06.15 16:30s/l4140.101.277241.277241.23724-160.1416187.60
12612023.06.15 16:40s/l4150.101.277881.277881.23788-160.1416027.46
12622023.06.15 20:00sell4240.101.278370.000000.00000
12632023.06.15 20:00modify4240.101.278371.294371.25437
12642023.06.16 00:00sell4250.101.278430.000000.00000
12652023.06.16 00:00modify4250.101.278431.294431.25443
12662023.06.16 04:00sell4260.101.277520.000000.00000
12672023.06.16 04:00modify4260.101.277521.293521.25352
12682023.06.16 06:30s/l4160.101.280751.280751.24075-160.1915867.27
12692023.06.16 06:30s/l4200.101.280391.280391.24039-160.0515707.22
12702023.06.16 06:30s/l4220.101.280341.280341.24034-160.0515547.18
12712023.06.16 06:40s/l4180.101.281821.281821.24182-160.1915386.99
12722023.06.16 06:40s/l4210.101.281451.281451.24145-160.0515226.94
12732023.06.16 08:00sell4270.101.278700.000000.00000
12742023.06.16 08:00modify4270.101.278701.294701.25470
12752023.06.16 12:00sell4280.101.282450.000000.00000
12762023.06.16 12:00modify4280.101.282451.298451.25845
12772023.06.16 12:05s/l4190.101.283061.283061.24306-160.0515066.89
12782023.06.16 16:00sell4290.101.281410.000000.00000
12792023.06.16 16:00modify4290.101.281411.297411.25741
12802023.06.16 20:00sell4300.101.282020.000000.00000
12812023.06.16 20:00modify4300.101.282021.298021.25802
12822023.06.19 00:00sell4310.101.283090.000000.00000
12832023.06.19 00:00modify4310.101.283091.299091.25909
12842023.06.19 04:00sell4320.101.281620.000000.00000
12852023.06.19 04:00modify4320.101.281621.297621.25762
12862023.06.19 08:00sell4330.101.281300.000000.00000
12872023.06.19 08:00modify4330.101.281301.297301.25730
12882023.06.19 12:00sell4340.101.281060.000000.00000
12892023.06.19 12:00modify4340.101.281061.297061.25706
12902023.06.19 16:00sell4350.101.279300.000000.00000
12912023.06.19 16:00modify4350.101.279301.295301.25530
12922023.06.19 20:00sell4360.101.278000.000000.00000
12932023.06.19 20:00modify4360.101.278001.294001.25400
12942023.06.20 00:00sell4370.101.279260.000000.00000
12952023.06.20 00:00modify4370.101.279261.295261.25526
12962023.06.20 04:00sell4380.101.279070.000000.00000
12972023.06.20 04:00modify4380.101.279071.295071.25507
12982023.06.20 08:00sell4390.101.280190.000000.00000
12992023.06.20 08:00modify4390.101.280191.296191.25619
13002023.06.20 12:00sell4400.101.275280.000000.00000
13012023.06.20 12:00modify4400.101.275281.291281.25128
13022023.06.20 16:00close4400.101.273191.291281.2512820.9015087.79
13032023.06.20 16:00close4390.101.273191.296191.2561970.0015157.79
13042023.06.20 16:00close4380.101.273191.295071.2550758.8015216.59
13052023.06.20 16:00close4370.101.273191.295261.2552660.7015277.29
13062023.06.20 16:00close4360.101.273191.294001.2540048.0515325.35
13072023.06.20 16:00close4350.101.273191.295301.2553061.0515386.40
13082023.06.20 16:00close4340.101.273191.297061.2570678.6515465.05
13092023.06.20 16:00close4330.101.273191.297301.2573081.0515546.11
13102023.06.20 16:00close4320.101.273191.297621.2576284.2515630.36
13112023.06.20 16:00close4310.101.273191.299091.2590998.9515729.31
13122023.06.20 16:00close4300.101.273191.298021.2580288.2115817.52
13132023.06.20 16:00close4290.101.273191.297411.2574182.1115899.62
13142023.06.20 16:00close4280.101.273191.298451.2584592.5115992.13
13152023.06.20 16:00close4270.101.273191.294701.2547055.0116047.14
13162023.06.20 16:00close4260.101.273191.293521.2535243.2116090.34
13172023.06.20 16:00close4250.101.273191.294431.2544352.3116142.65
13182023.06.20 16:00close4240.101.273191.294371.2543751.6616194.31
13192023.06.20 16:00close4230.101.273191.291921.2519227.1616221.47
13202023.06.20 16:00close4170.101.273191.285391.24539-38.2816183.18
13212023.06.20 16:00buy4410.101.273190.000000.00000
13222023.06.20 16:00modify4410.101.273191.257191.29719
13232023.06.20 20:00close4410.101.276341.257191.2971931.5016214.68
13242023.06.20 20:00sell4420.101.276340.000000.00000
13252023.06.20 20:00modify4420.101.276341.292341.25234
13262023.06.21 00:00sell4430.101.276510.000000.00000
13272023.06.21 00:00modify4430.101.276511.292511.25251
13282023.06.21 04:00sell4440.101.276020.000000.00000
13292023.06.21 04:00modify4440.101.276021.292021.25202
13302023.06.21 08:00sell4450.101.273590.000000.00000
13312023.06.21 08:00modify4450.101.273591.289591.24959
13322023.06.21 12:00close4450.101.273101.289591.249594.9016219.58
13332023.06.21 12:00close4440.101.273101.292021.2520229.2016248.78
13342023.06.21 12:00close4430.101.273101.292511.2525134.1016282.88
13352023.06.21 12:00close4420.101.273101.292341.2523432.3516315.24
13362023.06.21 12:00buy4460.101.273100.000000.00000
13372023.06.21 12:00modify4460.101.273101.257101.29710
13382023.06.21 16:00close4460.101.273481.257101.297103.8016319.04
13392023.06.21 16:00sell4470.101.273480.000000.00000
13402023.06.21 16:00modify4470.101.273481.289481.24948
13412023.06.21 20:00sell4480.101.277570.000000.00000
13422023.06.21 20:00modify4480.101.277571.293571.25357
13432023.06.22 00:00sell4490.101.277020.000000.00000
13442023.06.22 00:00modify4490.101.277021.293021.25302
13452023.06.22 04:00sell4500.101.276770.000000.00000
13462023.06.22 04:00modify4500.101.276771.292771.25277
13472023.06.22 08:00close4500.101.276801.292771.25277-0.3016318.74
13482023.06.22 08:00close4490.101.276801.293021.253022.2016320.94
13492023.06.22 08:00close4480.101.276801.293571.253577.5616328.50
13502023.06.22 08:00close4470.101.276801.289481.24948-33.3416295.15
13512023.06.22 08:00buy4510.101.276800.000000.00000
13522023.06.22 08:00modify4510.101.276801.260801.30080
13532023.06.22 12:00close4510.101.277341.260801.300805.4016300.55
13542023.06.22 12:00sell4520.101.277340.000000.00000
13552023.06.22 12:00modify4520.101.277341.293341.25334
13562023.06.22 16:00sell4530.101.274710.000000.00000
13572023.06.22 16:00modify4530.101.274711.290711.25071
13582023.06.22 20:00sell4540.101.274530.000000.00000
13592023.06.22 20:00modify4540.101.274531.290531.25053
13602023.06.23 00:00sell4550.101.274620.000000.00000
13612023.06.23 00:00modify4550.101.274621.290621.25062
13622023.06.23 04:00close4550.101.271461.290621.2506231.6016332.15
13632023.06.23 04:00close4540.101.271461.290531.2505330.6516362.81
13642023.06.23 04:00close4530.101.271461.290711.2507132.4516395.26
13652023.06.23 04:00close4520.101.271461.293341.2533458.7516454.01
13662023.06.23 04:00buy4560.101.271460.000000.00000
13672023.06.23 04:00modify4560.101.271461.255461.29546
13682023.06.23 08:00buy4570.101.271240.000000.00000
13692023.06.23 08:00modify4570.101.271241.255241.29524
13702023.06.23 12:00buy4580.101.272370.000000.00000
13712023.06.23 12:00modify4580.101.272371.256371.29637
13722023.06.23 16:00buy4590.101.270110.000000.00000
13732023.06.23 16:00modify4590.101.270111.254111.29411
13742023.06.23 20:00buy4600.101.272120.000000.00000
13752023.06.23 20:00modify4600.101.272121.256121.29612
13762023.06.26 00:00buy4610.101.273150.000000.00000
13772023.06.26 00:00modify4610.101.273151.257151.29715
13782023.06.26 04:00buy4620.101.273430.000000.00000
13792023.06.26 04:00modify4620.101.273431.257431.29743
13802023.06.26 08:00buy4630.101.274510.000000.00000
13812023.06.26 08:00modify4630.101.274511.258511.29851
13822023.06.26 12:00buy4640.101.271760.000000.00000
13832023.06.26 12:00modify4640.101.271761.255761.29576
13842023.06.26 16:00buy4650.101.272440.000000.00000
13852023.06.26 16:00modify4650.101.272441.256441.29644
13862023.06.26 20:00buy4660.101.271250.000000.00000
13872023.06.26 20:00modify4660.101.271251.255251.29525
13882023.06.27 00:00buy4670.101.271350.000000.00000
13892023.06.27 00:00modify4670.101.271351.255351.29535
13902023.06.27 04:00buy4680.101.273020.000000.00000
13912023.06.27 04:00modify4680.101.273021.257021.29702
13922023.06.27 08:00close4680.101.273441.257021.297024.2016458.21
13932023.06.27 08:00close4670.101.273441.255351.2953520.9016479.11
13942023.06.27 08:00close4660.101.273441.255251.2952521.7216500.83
13952023.06.27 08:00close4650.101.273441.256441.296449.8216510.66
13962023.06.27 08:00close4640.101.273441.255761.2957616.6216527.28
13972023.06.27 08:00close4630.101.273441.258511.29851-10.8816516.40
13982023.06.27 08:00close4620.101.273441.257431.29743-0.0816516.32
13992023.06.27 08:00close4610.101.273441.257151.297152.7216519.04
14002023.06.27 08:00close4600.101.273441.256121.2961212.8416531.88
14012023.06.27 08:00close4590.101.273441.254111.2941132.9416564.82
14022023.06.27 08:00close4580.101.273441.256371.2963710.3416575.17
14032023.06.27 08:00close4570.101.273441.255241.2952421.6416596.81
14042023.06.27 08:00close4560.101.273441.255461.2954619.4416616.25
14052023.06.27 08:00sell4690.101.273440.000000.00000
14062023.06.27 08:00modify4690.101.273441.289441.24944
14072023.06.27 12:00close4690.101.273031.289441.249444.1016620.35
14082023.06.27 12:00buy4700.101.273030.000000.00000
14092023.06.27 12:00modify4700.101.273031.257031.29703
14102023.06.27 16:00close4700.101.274891.257031.2970318.6016638.95
14112023.06.27 16:00sell4710.101.274890.000000.00000
14122023.06.27 16:00modify4710.101.274891.290891.25089
14132023.06.27 20:00sell4720.101.275330.000000.00000
14142023.06.27 20:00modify4720.101.275331.291331.25133
14152023.06.28 00:00sell4730.101.274520.000000.00000
14162023.06.28 00:00modify4730.101.274521.290521.25052
14172023.06.28 04:00close4730.101.273361.290521.2505211.6016650.55
14182023.06.28 04:00close4720.101.273361.291331.2513319.6516670.20
14192023.06.28 04:00close4710.101.273361.290891.2508915.2516685.46
14202023.06.28 04:00buy4740.101.273360.000000.00000
14212023.06.28 04:00modify4740.101.273361.257361.29736
14222023.06.28 08:00buy4750.101.273350.000000.00000
14232023.06.28 08:00modify4750.101.273351.257351.29735
14242023.06.28 12:00buy4760.101.266710.000000.00000
14252023.06.28 12:00modify4760.101.266711.250711.29071
14262023.06.28 16:00buy4770.101.263800.000000.00000
14272023.06.28 16:00modify4770.101.263801.247801.28780
14282023.06.28 20:00buy4780.101.264400.000000.00000
14292023.06.28 20:00modify4780.101.264401.248401.28840
14302023.06.29 00:00buy4790.101.264450.000000.00000
14312023.06.29 00:00modify4790.101.264451.248451.28845
14322023.06.29 04:00buy4800.101.262840.000000.00000
14332023.06.29 04:00modify4800.101.262841.246841.28684
14342023.06.29 08:00buy4810.101.264880.000000.00000
14352023.06.29 08:00modify4810.101.264881.248881.28888
14362023.06.29 12:00buy4820.101.265830.000000.00000
14372023.06.29 12:00modify4820.101.265831.249831.28983
14382023.06.29 16:00buy4830.101.261800.000000.00000
14392023.06.29 16:00modify4830.101.261801.245801.28580
14402023.06.29 20:00buy4840.101.261670.000000.00000
14412023.06.29 20:00modify4840.101.261671.245671.28567
14422023.06.30 00:00buy4850.101.261590.000000.00000
14432023.06.30 00:00modify4850.101.261591.245591.28559
14442023.06.30 04:00buy4860.101.262140.000000.00000
14452023.06.30 04:00modify4860.101.262141.246141.28614
14462023.06.30 08:00buy4870.101.264270.000000.00000
14472023.06.30 08:00modify4870.101.264271.248271.28827
14482023.06.30 12:00buy4880.101.265060.000000.00000
14492023.06.30 12:00modify4880.101.265061.249061.28906
14502023.06.30 16:00close4880.101.270851.249061.2890657.9016743.36
14512023.06.30 16:00close4870.101.270851.248271.2882765.8016809.16
14522023.06.30 16:00close4860.101.270851.246141.2861487.1016896.26
14532023.06.30 16:00close4850.101.270851.245591.2855992.6016988.86
14542023.06.30 16:00close4840.101.270851.245671.2856791.6217080.48
14552023.06.30 16:00close4830.101.270851.245801.2858090.3217170.80
14562023.06.30 16:00close4820.101.270851.249831.2898350.0217220.82
14572023.06.30 16:00close4810.101.270851.248881.2888859.5217280.34
14582023.06.30 16:00close4800.101.270851.246841.2868479.9217360.26
14592023.06.30 16:00close4790.101.270851.248451.2884563.8217424.08
14602023.06.30 16:00close4780.101.270851.248401.2884063.7817487.87
14612023.06.30 16:00close4770.101.270851.247801.2878069.7817557.65
14622023.06.30 16:00close4760.101.270851.250711.2907140.6817598.33
14632023.06.30 16:00close4750.101.270851.257351.29735-25.7217572.62
14642023.06.30 16:00close4740.101.270851.257361.29736-25.8217546.80
14652023.06.30 16:00sell4890.101.270850.000000.00000
14662023.06.30 16:00modify4890.101.270851.286851.24685
14672023.06.30 20:00sell4900.101.269840.000000.00000
14682023.06.30 20:00modify4900.101.269841.285841.24584
14692023.07.03 00:00sell4910.101.269310.000000.00000
14702023.07.03 00:00modify4910.101.269311.285311.24531
14712023.07.03 04:00sell4920.101.269950.000000.00000
14722023.07.03 04:00modify4920.101.269951.285951.24595
14732023.07.03 08:00close4920.101.266781.285951.2459531.7017578.50
14742023.07.03 08:00close4910.101.266781.285311.2453125.3017603.80
14752023.07.03 08:00close4900.101.266781.285841.2458430.5517634.35
14762023.07.03 08:00close4890.101.266781.286851.2468540.6517675.01
14772023.07.03 08:00buy4930.101.266780.000000.00000
14782023.07.03 08:00modify4930.101.266781.250781.29078
14792023.07.03 12:00buy4940.101.267740.000000.00000
14802023.07.03 12:00modify4940.101.267741.251741.29174
14812023.07.03 16:00close4940.101.269291.251741.2917415.5017690.51
14822023.07.03 16:00close4930.101.269291.250781.2907825.1017715.61
14832023.07.03 16:00sell4950.101.269290.000000.00000
14842023.07.03 16:00modify4950.101.269291.285291.24529
14852023.07.03 20:00sell4960.101.268890.000000.00000
14862023.07.03 20:00modify4960.101.268891.284891.24489
14872023.07.04 00:00sell4970.101.269170.000000.00000
14882023.07.04 00:00modify4970.101.269171.285171.24517
14892023.07.04 04:00sell4980.101.268750.000000.00000
14902023.07.04 04:00modify4980.101.268751.284751.24475
14912023.07.04 08:00sell4990.101.269610.000000.00000
14922023.07.04 08:00modify4990.101.269611.285611.24561
14932023.07.04 12:00sell5000.101.271620.000000.00000
14942023.07.04 12:00modify5000.101.271621.287621.24762
14952023.07.04 16:00sell5010.101.273050.000000.00000
14962023.07.04 16:00modify5010.101.273051.289051.24905
14972023.07.04 20:00sell5020.101.271470.000000.00000
14982023.07.04 20:00modify5020.101.271471.287471.24747
14992023.07.05 00:00sell5030.101.271690.000000.00000
15002023.07.05 00:00modify5030.101.271691.287691.24769
15012023.07.05 04:00sell5040.101.270530.000000.00000
15022023.07.05 04:00modify5040.101.270531.286531.24653
15032023.07.05 08:00sell5050.101.271020.000000.00000
15042023.07.05 08:00modify5050.101.271021.287021.24702
15052023.07.05 12:00sell5060.101.269810.000000.00000
15062023.07.05 12:00modify5060.101.269811.285811.24581
15072023.07.05 16:00sell5070.101.270710.000000.00000
15082023.07.05 16:00modify5070.101.270711.286711.24671
15092023.07.05 20:00sell5080.101.270060.000000.00000
15102023.07.05 20:00modify5080.101.270061.286061.24606
15112023.07.06 00:00sell5090.101.270410.000000.00000
15122023.07.06 00:00modify5090.101.270411.286411.24641
15132023.07.06 04:00sell5100.101.269420.000000.00000
15142023.07.06 04:00modify5100.101.269421.285421.24542
15152023.07.06 08:00sell5110.101.272370.000000.00000
15162023.07.06 08:00modify5110.101.272371.288371.24837
15172023.07.06 12:00sell5120.101.277340.000000.00000
15182023.07.06 12:00modify5120.101.277341.293341.25334
15192023.07.06 16:00sell5130.101.271800.000000.00000
15202023.07.06 16:00modify5130.101.271801.287801.24780
15212023.07.06 20:00sell5140.101.274160.000000.00000
15222023.07.06 20:00modify5140.101.274161.290161.25016
15232023.07.07 00:00sell5150.101.274120.000000.00000
15242023.07.07 00:00modify5150.101.274121.290121.25012
15252023.07.07 04:00sell5160.101.273580.000000.00000
15262023.07.07 04:00modify5160.101.273581.289581.24958
15272023.07.07 08:00sell5170.101.273140.000000.00000
15282023.07.07 08:00modify5170.101.273141.289141.24914
15292023.07.07 12:00sell5180.101.276120.000000.00000
15302023.07.07 12:00modify5180.101.276121.292121.25212
15312023.07.07 16:00sell5190.101.283770.000000.00000
15322023.07.07 16:00modify5190.101.283771.299771.25977
15332023.07.07 16:40s/l4960.101.284891.284891.24489-160.2817555.33
15342023.07.07 16:40s/l4970.101.285171.285171.24517-160.2417395.09
15352023.07.07 16:40s/l4980.101.284751.284751.24475-160.2417234.86
15362023.07.07 20:00sell5200.101.282990.000000.00000
15372023.07.07 20:00modify5200.101.282991.298991.25899
15382023.07.10 00:00sell5210.101.283750.000000.00000
15392023.07.10 00:00modify5210.101.283751.299751.25975
15402023.07.10 04:00sell5220.101.281150.000000.00000
15412023.07.10 04:00modify5220.101.281151.297151.25715
15422023.07.10 08:00sell5230.101.281340.000000.00000
15432023.07.10 08:00modify5230.101.281341.297341.25734
15442023.07.10 12:00sell5240.101.277760.000000.00000
15452023.07.10 12:00modify5240.101.277761.293761.25376
15462023.07.10 16:00close5240.101.283801.293761.25376-60.4017174.46
15472023.07.10 16:00close5230.101.283801.297341.25734-24.6017149.86
15482023.07.10 16:00close5220.101.283801.297151.25715-26.5017123.36
15492023.07.10 16:00close5210.101.283801.299751.25975-0.5017122.86
15502023.07.10 16:00close5200.101.283801.298991.25899-8.1517114.71
15512023.07.10 16:00close5190.101.283801.299771.25977-0.3517114.36
15522023.07.10 16:00close5180.101.283801.292121.25212-76.8517037.51
15532023.07.10 16:00close5170.101.283801.289141.24914-106.6516930.87
15542023.07.10 16:00close5160.101.283801.289581.24958-102.2516828.62
15552023.07.10 16:00close5150.101.283801.290121.25012-96.8516731.77
15562023.07.10 16:00close5140.101.283801.290161.25016-96.4916635.28
15572023.07.10 16:00close5130.101.283801.287801.24780-120.0916515.19
15582023.07.10 16:00close5120.101.283801.293341.25334-64.6916450.49
15592023.07.10 16:00close5110.101.283801.288371.24837-114.3916336.10
15602023.07.10 16:00close5100.101.283801.285421.24542-143.8916192.20
15612023.07.10 16:00close5090.101.283801.286411.24641-133.9916058.21
15622023.07.10 16:00close5080.101.283801.286061.24606-137.6415920.57
15632023.07.10 16:00close5070.101.283801.286711.24671-131.1415789.44
15642023.07.10 16:00close5060.101.283801.285811.24581-140.1415649.30
15652023.07.10 16:00close5050.101.283801.287021.24702-128.0315521.27
15662023.07.10 16:00close5040.101.283801.286531.24653-132.9415388.33
15672023.07.10 16:00close5030.101.283801.287691.24769-121.3315267.00
15682023.07.10 16:00close5020.101.283801.287471.24747-123.5815143.42
15692023.07.10 16:00close5010.101.283801.289051.24905-107.7815035.64
15702023.07.10 16:00close5000.101.283801.287621.24762-122.0814913.55
15712023.07.10 16:00close4990.101.283801.285611.24561-142.1814771.37
15722023.07.10 16:00close4950.101.283801.285291.24529-145.4314625.94
15732023.07.10 16:00buy5250.101.283800.000000.00000
15742023.07.10 16:00modify5250.101.283801.267801.30780
15752023.07.10 20:00close5250.101.286161.267801.3078023.6014649.54
15762023.07.10 20:00sell5260.101.286160.000000.00000
15772023.07.10 20:00modify5260.101.286161.302161.26216
15782023.07.11 00:00sell5270.101.286340.000000.00000
15792023.07.11 00:00modify5270.101.286341.302341.26234
15802023.07.11 04:00sell5280.101.287750.000000.00000
15812023.07.11 04:00modify5280.101.287751.303751.26375
15822023.07.11 08:00sell5290.101.287330.000000.00000
15832023.07.11 08:00modify5290.101.287331.303331.26333
15842023.07.11 12:00sell5300.101.291420.000000.00000
15852023.07.11 12:00modify5300.101.291421.307421.26742
15862023.07.11 16:00sell5310.101.289920.000000.00000
15872023.07.11 16:00modify5310.101.289921.305921.26592
15882023.07.11 20:00sell5320.101.293070.000000.00000
15892023.07.11 20:00modify5320.101.293071.309071.26907
15902023.07.12 00:00sell5330.101.293340.000000.00000
15912023.07.12 00:00modify5330.101.293341.309341.26934
15922023.07.12 04:00sell5340.101.295890.000000.00000
15932023.07.12 04:00modify5340.101.295891.311891.27189
15942023.07.12 08:00sell5350.101.293990.000000.00000
15952023.07.12 08:00modify5350.101.293991.309991.26999
15962023.07.12 12:00sell5360.101.291080.000000.00000
15972023.07.12 12:00modify5360.101.291081.307081.26708
15982023.07.12 16:00sell5370.101.298990.000000.00000
15992023.07.12 16:00modify5370.101.298991.314991.27499
16002023.07.12 20:00sell5380.101.299260.000000.00000
16012023.07.12 20:00modify5380.101.299261.315261.27526
16022023.07.13 00:00sell5390.101.299560.000000.00000
16032023.07.13 00:00modify5390.101.299561.315561.27556
16042023.07.13 03:15s/l5260.101.302161.302161.26216-160.2414489.31
16052023.07.13 04:00sell5400.101.301140.000000.00000
16062023.07.13 04:00modify5400.101.301141.317141.27714
16072023.07.13 07:30s/l5270.101.302341.302341.26234-160.1914329.12
16082023.07.13 08:00sell5410.101.302650.000000.00000
16092023.07.13 08:00modify5410.101.302651.318651.27865
16102023.07.13 08:10s/l5290.101.303331.303331.26333-160.1914168.93
16112023.07.13 08:20s/l5280.101.303751.303751.26375-160.1914008.74
16122023.07.13 08:40s/l5310.101.305921.305921.26592-160.1913848.56
16132023.07.13 09:40s/l5300.101.307421.307421.26742-160.1913688.37
16142023.07.13 09:40s/l5360.101.307081.307081.26708-160.1413528.23
16152023.07.13 12:00sell5420.101.306200.000000.00000
16162023.07.13 12:00modify5420.101.306201.322201.28220
16172023.07.13 13:20s/l5320.101.309071.309071.26907-160.1913368.04
16182023.07.13 13:20s/l5330.101.309341.309341.26934-160.1413207.90
16192023.07.13 13:30s/l5350.101.309991.309991.26999-160.1413047.76
16202023.07.13 16:00sell5430.101.309520.000000.00000
16212023.07.13 16:00modify5430.101.309521.325521.28552
16222023.07.13 17:30s/l5340.101.311891.311891.27189-160.1412887.62
16232023.07.13 20:00sell5440.101.313230.000000.00000
16242023.07.13 20:00modify5440.101.313231.329231.28923
16252023.07.14 00:00sell5450.101.312780.000000.00000
16262023.07.14 00:00modify5450.101.312781.328781.28878
16272023.07.14 04:00sell5460.101.313800.000000.00000
16282023.07.14 04:00modify5460.101.313801.329801.28980
16292023.07.14 08:00sell5470.101.311520.000000.00000
16302023.07.14 08:00modify5470.101.311521.327521.28752
16312023.07.14 12:00sell5480.101.311290.000000.00000
16322023.07.14 12:00modify5480.101.311291.327291.28729
16332023.07.14 16:00sell5490.101.311080.000000.00000
16342023.07.14 16:00modify5490.101.311081.327081.28708
16352023.07.14 20:00sell5500.101.309320.000000.00000
16362023.07.14 20:00modify5500.101.309321.325321.28532
16372023.07.17 00:00sell5510.101.308920.000000.00000
16382023.07.17 00:00modify5510.101.308921.324921.28492
16392023.07.17 04:00sell5520.101.308710.000000.00000
16402023.07.17 04:00modify5520.101.308711.324711.28471
16412023.07.17 08:00sell5530.101.310260.000000.00000
16422023.07.17 08:00modify5530.101.310261.326261.28626
16432023.07.17 12:00sell5540.101.308380.000000.00000
16442023.07.17 12:00modify5540.101.308381.324381.28438
16452023.07.17 16:00sell5550.101.307530.000000.00000
16462023.07.17 16:00modify5550.101.307531.323531.28353
16472023.07.17 20:00sell5560.101.307850.000000.00000
16482023.07.17 20:00modify5560.101.307851.323851.28385
16492023.07.18 00:00sell5570.101.307120.000000.00000
16502023.07.18 00:00modify5570.101.307121.323121.28312
16512023.07.18 04:00sell5580.101.309410.000000.00000
16522023.07.18 04:00modify5580.101.309411.325411.28541
16532023.07.18 08:00sell5590.101.308920.000000.00000
16542023.07.18 08:00modify5590.101.308921.324921.28492
16552023.07.18 12:00sell5600.101.310590.000000.00000
16562023.07.18 12:00modify5600.101.310591.326591.28659
16572023.07.18 16:00sell5610.101.305120.000000.00000
16582023.07.18 16:00modify5610.101.305121.321121.28112
16592023.07.18 20:00close5610.101.304361.321121.281127.6012895.22
16602023.07.18 20:00close5600.101.304361.326591.2865962.3012957.52
16612023.07.18 20:00close5590.101.304361.324921.2849245.6013003.12
16622023.07.18 20:00close5580.101.304361.325411.2854150.5013053.62
16632023.07.18 20:00close5570.101.304361.323121.2831227.6013081.22
16642023.07.18 20:00close5560.101.304361.323851.2838534.8513116.07
16652023.07.18 20:00close5550.101.304361.323531.2835331.6513147.72
16662023.07.18 20:00close5540.101.304361.324381.2843840.1513187.87
16672023.07.18 20:00close5530.101.304361.326261.2862658.9513246.83
16682023.07.18 20:00close5520.101.304361.324711.2847143.4513290.28
16692023.07.18 20:00close5510.101.304361.324921.2849245.5513335.83
16702023.07.18 20:00close5500.101.304361.325321.2853249.5113385.34
16712023.07.18 20:00close5490.101.304361.327081.2870867.1113452.45
16722023.07.18 20:00close5480.101.304361.327291.2872969.2113521.65
16732023.07.18 20:00close5470.101.304361.327521.2875271.5113593.16
16742023.07.18 20:00close5460.101.304361.329801.2898094.3113687.46
16752023.07.18 20:00close5450.101.304361.328781.2887884.1113771.57
16762023.07.18 20:00close5440.101.304361.329231.2892388.5613860.13
16772023.07.18 20:00close5430.101.304361.325521.2855251.4613911.59
16782023.07.18 20:00close5420.101.304361.322201.2822018.2613929.85
16792023.07.18 20:00close5410.101.304361.318651.27865-17.2413912.61
16802023.07.18 20:00close5400.101.304361.317141.27714-32.3413880.26
16812023.07.18 20:00close5390.101.304361.315561.27556-48.1413832.12
16822023.07.18 20:00close5380.101.304361.315261.27526-51.2813780.84
16832023.07.18 20:00close5370.101.304361.314991.27499-53.9813726.86
16842023.07.18 20:00buy5620.101.304360.000000.00000
16852023.07.18 20:00modify5620.101.304361.288361.32836
16862023.07.19 00:00buy5630.101.303610.000000.00000
16872023.07.19 00:00modify5630.101.303611.287611.32761
16882023.07.19 04:00buy5640.101.302520.000000.00000
16892023.07.19 04:00modify5640.101.302521.286521.32652
16902023.07.19 08:00buy5650.101.295070.000000.00000
16912023.07.19 08:00modify5650.101.295071.279071.31907
16922023.07.19 12:00buy5660.101.290050.000000.00000
16932023.07.19 12:00modify5660.101.290051.274051.31405
16942023.07.19 14:30s/l5620.101.288361.288361.32836-160.1813566.68
16952023.07.19 14:40s/l5630.101.287611.287611.32761-160.0013406.68
16962023.07.19 16:00buy5670.101.289860.000000.00000
16972023.07.19 16:00modify5670.101.289861.273861.31386
16982023.07.19 20:00buy5680.101.293960.000000.00000
16992023.07.19 20:00modify5680.101.293961.277961.31796
17002023.07.20 00:00buy5690.101.294000.000000.00000
17012023.07.20 00:00modify5690.101.294001.278001.31800
17022023.07.20 04:00buy5700.101.295480.000000.00000
17032023.07.20 04:00modify5700.101.295481.279481.31948
17042023.07.20 08:00buy5710.101.291290.000000.00000
17052023.07.20 08:00modify5710.101.291291.275291.31529
17062023.07.20 12:00buy5720.101.289410.000000.00000
17072023.07.20 12:00modify5720.101.289411.273411.31341
17082023.07.20 12:40s/l5640.101.286521.286521.32652-160.5413246.14
17092023.07.20 16:00buy5730.101.285030.000000.00000
17102023.07.20 16:00modify5730.101.285031.269031.30903
17112023.07.20 20:00buy5740.101.286780.000000.00000
17122023.07.20 20:00modify5740.101.286781.270781.31078
17132023.07.21 00:00buy5750.101.287540.000000.00000
17142023.07.21 00:00modify5750.101.287541.271541.31154
17152023.07.21 04:00buy5760.101.287870.000000.00000
17162023.07.21 04:00modify5760.101.287871.271871.31187
17172023.07.21 08:00buy5770.101.287220.000000.00000
17182023.07.21 08:00modify5770.101.287221.271221.31122
17192023.07.21 12:00buy5780.101.282730.000000.00000
17202023.07.21 12:00modify5780.101.282731.266731.30673
17212023.07.21 16:00buy5790.101.285420.000000.00000
17222023.07.21 16:00modify5790.101.285421.269421.30942
17232023.07.21 20:00buy5800.101.285900.000000.00000
17242023.07.21 20:00modify5800.101.285901.269901.30990
17252023.07.24 00:00buy5810.101.285490.000000.00000
17262023.07.24 00:00modify5810.101.285491.269491.30949
17272023.07.24 04:00buy5820.101.286480.000000.00000
17282023.07.24 04:00modify5820.101.286481.270481.31048
17292023.07.24 08:00buy5830.101.285170.000000.00000
17302023.07.24 08:00modify5830.101.285171.269171.30917
17312023.07.24 12:00buy5840.101.285490.000000.00000
17322023.07.24 12:00modify5840.101.285491.269491.30949
17332023.07.24 16:00buy5850.101.282860.000000.00000
17342023.07.24 16:00modify5850.101.282861.266861.30686
17352023.07.24 20:00buy5860.101.281990.000000.00000
17362023.07.24 20:00modify5860.101.281991.265991.30599
17372023.07.25 00:00buy5870.101.281460.000000.00000
17382023.07.25 00:00modify5870.101.281461.265461.30546
17392023.07.25 04:00buy5880.101.284180.000000.00000
17402023.07.25 04:00modify5880.101.284181.268181.30818
17412023.07.25 08:00close5880.101.285671.268181.3081814.9013261.04
17422023.07.25 08:00close5870.101.285671.265461.3054642.1013303.14
17432023.07.25 08:00close5860.101.285671.265991.3059936.6213339.76
17442023.07.25 08:00close5850.101.285671.266861.3068627.9213367.69
17452023.07.25 08:00close5840.101.285671.269491.309491.6213369.31
17462023.07.25 08:00close5830.101.285671.269171.309174.8213374.13
17472023.07.25 08:00close5820.101.285671.270481.31048-8.2813365.85
17482023.07.25 08:00close5810.101.285671.269491.309491.6213367.47
17492023.07.25 08:00close5800.101.285671.269901.30990-2.6613364.81
17502023.07.25 08:00close5790.101.285671.269421.309422.1413366.95
17512023.07.25 08:00close5780.101.285671.266731.3067329.0413396.00
17522023.07.25 08:00close5770.101.285671.271221.31122-15.8613380.14
17532023.07.25 08:00close5760.101.285671.271871.31187-22.3613357.78
17542023.07.25 08:00close5750.101.285671.271541.31154-19.0613338.72
17552023.07.25 08:00close5740.101.285671.270781.31078-11.6413327.08
17562023.07.25 08:00close5730.101.285671.269031.309035.8613332.95
17572023.07.25 08:00close5720.101.285671.273411.31341-37.9413295.01
17582023.07.25 08:00close5710.101.285671.275291.31529-56.7413238.27
17592023.07.25 08:00close5700.101.285671.279481.31948-98.6413139.64
17602023.07.25 08:00close5690.101.285671.278001.31800-83.8413055.80
17612023.07.25 08:00close5680.101.285671.277961.31796-83.9712971.83
17622023.07.25 08:00close5670.101.285671.273861.31386-42.9712928.85
17632023.07.25 08:00close5660.101.285671.274051.31405-44.8712883.98
17642023.07.25 08:00close5650.101.285671.279071.31907-95.0712788.90
17652023.07.25 08:00sell5890.101.285670.000000.00000
17662023.07.25 08:00modify5890.101.285671.301671.26167
17672023.07.25 12:00close5890.101.283271.301671.2616724.0012812.90
17682023.07.25 12:00buy5900.101.283270.000000.00000
17692023.07.25 12:00modify5900.101.283271.267271.30727
17702023.07.25 16:00close5900.101.287331.267271.3072740.6012853.50
17712023.07.25 16:00sell5910.101.287330.000000.00000
17722023.07.25 16:00modify5910.101.287331.303331.26333
17732023.07.25 20:00sell5920.101.289870.000000.00000
17742023.07.25 20:00modify5920.101.289871.305871.26587
17752023.07.26 00:00sell5930.101.289270.000000.00000
17762023.07.26 00:00modify5930.101.289271.305271.26527
17772023.07.26 04:00sell5940.101.288970.000000.00000
17782023.07.26 04:00modify5940.101.288971.304971.26497
17792023.07.26 08:00sell5950.101.290410.000000.00000
17802023.07.26 08:00modify5950.101.290411.306411.26641
17812023.07.26 12:00sell5960.101.291030.000000.00000
17822023.07.26 12:00modify5960.101.291031.307031.26703
17832023.07.26 16:00sell5970.101.292890.000000.00000
17842023.07.26 16:00modify5970.101.292891.308891.26889
17852023.07.26 20:00sell5980.101.294780.000000.00000
17862023.07.26 20:00modify5980.101.294781.310781.27078
17872023.07.27 00:00sell5990.101.292680.000000.00000
17882023.07.27 00:00modify5990.101.292681.308681.26868
17892023.07.27 04:00sell6000.101.296160.000000.00000
17902023.07.27 04:00modify6000.101.296161.312161.27216
17912023.07.27 08:00sell6010.101.298300.000000.00000
17922023.07.27 08:00modify6010.101.298301.314301.27430
17932023.07.27 12:00sell6020.101.296430.000000.00000
17942023.07.27 12:00modify6020.101.296431.312431.27243
17952023.07.27 16:00sell6030.101.286710.000000.00000
17962023.07.27 16:00modify6030.101.286711.302711.26271
17972023.07.27 20:00sell6040.101.278380.000000.00000
17982023.07.27 20:00modify6040.101.278381.294381.25438
17992023.07.28 00:00sell6050.101.279280.000000.00000
18002023.07.28 00:00modify6050.101.279281.295281.25528
18012023.07.28 04:00sell6060.101.279080.000000.00000
18022023.07.28 04:00modify6060.101.279081.295081.25508
18032023.07.28 08:00sell6070.101.277640.000000.00000
18042023.07.28 08:00modify6070.101.277641.293641.25364
18052023.07.28 12:00sell6080.101.286940.000000.00000
18062023.07.28 12:00modify6080.101.286941.302941.26294
18072023.07.28 16:00sell6090.101.286600.000000.00000
18082023.07.28 16:00modify6090.101.286601.302601.26260
18092023.07.28 20:00sell6100.101.285600.000000.00000
18102023.07.28 20:00modify6100.101.285601.301601.26160
18112023.07.31 00:00sell6110.101.285310.000000.00000
18122023.07.31 00:00modify6110.101.285311.301311.26131
18132023.07.31 04:00sell6120.101.284980.000000.00000
18142023.07.31 04:00modify6120.101.284981.300981.26098
18152023.07.31 08:00sell6130.101.285610.000000.00000
18162023.07.31 08:00modify6130.101.285611.301611.26161
18172023.07.31 12:00sell6140.101.286110.000000.00000
18182023.07.31 12:00modify6140.101.286111.302111.26211
18192023.07.31 16:00sell6150.101.285460.000000.00000
18202023.07.31 16:00modify6150.101.285461.301461.26146
18212023.07.31 20:00sell6160.101.283390.000000.00000
18222023.07.31 20:00modify6160.101.283391.299391.25939
18232023.08.01 00:00sell6170.101.283120.000000.00000
18242023.08.01 00:00modify6170.101.283121.299121.25912
18252023.08.01 04:00close6170.101.282481.299121.259126.4012859.90
18262023.08.01 04:00close6160.101.282481.299391.259399.0512868.96
18272023.08.01 04:00close6150.101.282481.301461.2614629.7512898.71
18282023.08.01 04:00close6140.101.282481.302111.2621136.2512934.96
18292023.08.01 04:00close6130.101.282481.301611.2616131.2512966.22
18302023.08.01 04:00close6120.101.282481.300981.2609824.9512991.17
18312023.08.01 04:00close6110.101.282481.301311.2613128.2513019.42
18322023.08.01 04:00close6100.101.282481.301601.2616031.1113050.53
18332023.08.01 04:00close6090.101.282481.302601.2626041.1113091.63
18342023.08.01 04:00close6080.101.282481.302941.2629444.5113136.14
18352023.08.01 04:00close6070.101.282481.293641.25364-48.4913087.65
18362023.08.01 04:00close6060.101.282481.295081.25508-34.0913053.55
18372023.08.01 04:00close6050.101.282481.295281.25528-32.0913021.46
18382023.08.01 04:00close6040.101.282481.294381.25438-41.1412980.32
18392023.08.01 04:00close6030.101.282481.302711.2627142.1613022.48
18402023.08.01 04:00close6020.101.282481.312431.27243139.3613161.83
18412023.08.01 04:00close6010.101.282481.314301.27430158.0613319.89
18422023.08.01 04:00close6000.101.282481.312161.27216136.6613456.55
18432023.08.01 04:00close5990.101.282481.308681.26868101.8613558.41
18442023.08.01 04:00close5980.101.282481.310781.27078122.7213681.13
18452023.08.01 04:00close5970.101.282481.308891.26889103.8213784.95
18462023.08.01 04:00close5960.101.282481.307031.2670385.2213870.17
18472023.08.01 04:00close5950.101.282481.306411.2664179.0213949.18
18482023.08.01 04:00close5940.101.282481.304971.2649764.6214013.80
18492023.08.01 04:00close5930.101.282481.305271.2652767.6214081.42
18502023.08.01 04:00close5920.101.282481.305871.2658773.5714154.99
18512023.08.01 04:00close5910.101.282481.303331.2633348.1714203.16
18522023.08.01 04:00buy6180.101.282480.000000.00000
18532023.08.01 04:00modify6180.101.282481.266481.30648
18542023.08.01 08:00buy6190.101.282080.000000.00000
18552023.08.01 08:00modify6190.101.282081.266081.30608
18562023.08.01 12:00buy6200.101.278750.000000.00000
18572023.08.01 12:00modify6200.101.278751.262751.30275
18582023.08.01 16:00buy6210.101.275020.000000.00000
18592023.08.01 16:00modify6210.101.275021.259021.29902
18602023.08.01 20:00buy6220.101.277740.000000.00000
18612023.08.01 20:00modify6220.101.277741.261741.30174
18622023.08.02 00:00buy6230.101.279740.000000.00000
18632023.08.02 00:00modify6230.101.279741.263741.30374
18642023.08.02 04:00buy6240.101.277730.000000.00000
18652023.08.02 04:00modify6240.101.277731.261731.30173
18662023.08.02 08:00buy6250.101.279480.000000.00000
18672023.08.02 08:00modify6250.101.279481.263481.30348
18682023.08.02 12:00buy6260.101.276630.000000.00000
18692023.08.02 12:00modify6260.101.276631.260631.30063
18702023.08.02 16:00buy6270.101.271380.000000.00000
18712023.08.02 16:00modify6270.101.271381.255381.29538
18722023.08.02 20:00buy6280.101.271670.000000.00000
18732023.08.02 20:00modify6280.101.271671.255671.29567
18742023.08.03 00:00buy6290.101.272130.000000.00000
18752023.08.03 00:00modify6290.101.272131.256131.29613
18762023.08.03 04:00buy6300.101.272130.000000.00000
18772023.08.03 04:00modify6300.101.272131.256131.29613
18782023.08.03 08:00buy6310.101.269050.000000.00000
18792023.08.03 08:00modify6310.101.269051.253051.29305
18802023.08.03 09:40s/l6180.101.266481.266481.30648-160.7214042.45
18812023.08.03 09:40s/l6190.101.266081.266081.30608-160.7213881.73
18822023.08.03 11:40s/l6200.101.262751.262751.30275-160.7213721.01
18832023.08.03 11:40s/l6230.101.263741.263741.30374-160.5413560.48
18842023.08.03 11:40s/l6250.101.263481.263481.30348-160.5413399.94
18852023.08.03 12:00buy6320.101.264940.000000.00000
18862023.08.03 12:00modify6320.101.264941.248941.28894
18872023.08.03 16:00buy6330.101.271010.000000.00000
18882023.08.03 16:00modify6330.101.271011.255011.29501
18892023.08.03 20:00buy6340.101.270590.000000.00000
18902023.08.03 20:00modify6340.101.270591.254591.29459
18912023.08.04 00:00buy6350.101.271830.000000.00000
18922023.08.04 00:00modify6350.101.271831.255831.29583
18932023.08.04 04:00buy6360.101.273570.000000.00000
18942023.08.04 04:00modify6360.101.273571.257571.29757
18952023.08.04 08:00buy6370.101.270850.000000.00000
18962023.08.04 08:00modify6370.101.270851.254851.29485
18972023.08.04 12:00buy6380.101.269780.000000.00000
18982023.08.04 12:00modify6380.101.269781.253781.29378
18992023.08.04 16:00buy6390.101.277580.000000.00000
19002023.08.04 16:00modify6390.101.277581.261581.30158
19012023.08.04 20:00buy6400.101.274640.000000.00000
19022023.08.04 20:00modify6400.101.274641.258641.29864
19032023.08.07 00:00buy6410.101.275140.000000.00000
19042023.08.07 00:00modify6410.101.275141.259141.29914
19052023.08.07 04:00buy6420.101.274000.000000.00000
19062023.08.07 04:00modify6420.101.274001.258001.29800
19072023.08.07 08:00buy6430.101.274600.000000.00000
19082023.08.07 08:00modify6430.101.274601.258601.29860
19092023.08.07 12:00buy6440.101.274630.000000.00000
19102023.08.07 12:00modify6440.101.274631.258631.29863
19112023.08.07 16:00close6440.101.276641.258631.2986320.1013420.04
19122023.08.07 16:00close6430.101.276641.258601.2986020.4013440.44
19132023.08.07 16:00close6420.101.276641.258001.2980026.4013466.84
19142023.08.07 16:00close6410.101.276641.259141.2991415.0013481.84
19152023.08.07 16:00close6400.101.276641.258641.2986419.8213501.66
19162023.08.07 16:00close6390.101.276641.261581.30158-9.5813492.08
19172023.08.07 16:00close6380.101.276641.253781.2937868.4213560.50
19182023.08.07 16:00close6370.101.276641.254851.2948557.7213618.22
19192023.08.07 16:00close6360.101.276641.257571.2975730.5213648.74
19202023.08.07 16:00close6350.101.276641.255831.2958347.9213696.67
19212023.08.07 16:00close6340.101.276641.254591.2945960.1413756.81
19222023.08.07 16:00close6330.101.276641.255011.2950155.9413812.75
19232023.08.07 16:00close6320.101.276641.248941.28894116.6413929.39
19242023.08.07 16:00close6310.101.276641.253051.2930575.5414004.93
19252023.08.07 16:00close6300.101.276641.256131.2961344.7414049.68
19262023.08.07 16:00close6290.101.276641.256131.2961344.7414094.42
19272023.08.07 16:00close6280.101.276641.255671.2956748.8014143.22
19282023.08.07 16:00close6270.101.276641.255381.2953851.7014194.93
19292023.08.07 16:00close6260.101.276641.260631.30063-0.8014194.13
19302023.08.07 16:00close6240.101.276641.261731.30173-11.7914182.34
19312023.08.07 16:00close6220.101.276641.261741.30174-12.0714170.26
19322023.08.07 16:00close6210.101.276641.259021.2990215.1314185.39
19332023.08.07 16:00sell6450.101.276640.000000.00000
19342023.08.07 16:00modify6450.101.276641.292641.25264
19352023.08.07 20:00sell6460.101.278520.000000.00000
19362023.08.07 20:00modify6460.101.278521.294521.25452
19372023.08.08 00:00sell6470.101.278100.000000.00000
19382023.08.08 00:00modify6470.101.278101.294101.25410
19392023.08.08 04:00close6470.101.275731.294101.2541023.7014209.09
19402023.08.08 04:00close6460.101.275731.294521.2545227.8514236.94
19412023.08.08 04:00close6450.101.275731.292641.252649.0514246.00
19422023.08.08 04:00buy6480.101.275730.000000.00000
19432023.08.08 04:00modify6480.101.275731.259731.29973
19442023.08.08 08:00buy6490.101.275800.000000.00000
19452023.08.08 08:00modify6490.101.275801.259801.29980
19462023.08.08 12:00buy6500.101.270010.000000.00000
19472023.08.08 12:00modify6500.101.270011.254011.29401
19482023.08.08 16:00buy6510.101.272900.000000.00000
19492023.08.08 16:00modify6510.101.272901.256901.29690
19502023.08.08 20:00buy6520.101.274650.000000.00000
19512023.08.08 20:00modify6520.101.274651.258651.29865
19522023.08.09 00:00buy6530.101.274590.000000.00000
19532023.08.09 00:00modify6530.101.274591.258591.29859
19542023.08.09 04:00buy6540.101.275590.000000.00000
19552023.08.09 04:00modify6540.101.275591.259591.29959
19562023.08.09 08:00close6540.101.277011.259591.2995914.2014260.20
19572023.08.09 08:00close6530.101.277011.258591.2985924.2014284.40
19582023.08.09 08:00close6520.101.277011.258651.2986523.4214307.82
19592023.08.09 08:00close6510.101.277011.256901.2969040.9214348.74
19602023.08.09 08:00close6500.101.277011.254011.2940169.8214418.56
19612023.08.09 08:00close6490.101.277011.259801.2998011.9214430.48
19622023.08.09 08:00close6480.101.277011.259731.2997312.6214443.10
19632023.08.09 08:00sell6550.101.277010.000000.00000
19642023.08.09 08:00modify6550.101.277011.293011.25301
19652023.08.09 12:00sell6560.101.273410.000000.00000
19662023.08.09 12:00modify6560.101.273411.289411.24941
19672023.08.09 16:00close6560.101.271661.289411.2494117.5014460.60
19682023.08.09 16:00close6550.101.271661.293011.2530153.5014514.10
19692023.08.09 16:00buy6570.101.271660.000000.00000
19702023.08.09 16:00modify6570.101.271661.255661.29566
19712023.08.09 20:00buy6580.101.272310.000000.00000
19722023.08.09 20:00modify6580.101.272311.256311.29631
19732023.08.10 00:00buy6590.101.272200.000000.00000
19742023.08.10 00:00modify6590.101.272201.256201.29620
19752023.08.10 04:00buy6600.101.271590.000000.00000
19762023.08.10 04:00modify6600.101.271591.255591.29559
19772023.08.10 08:00close6600.101.274451.255591.2955928.6014542.70
19782023.08.10 08:00close6590.101.274451.256201.2962022.5014565.20
19792023.08.10 08:00close6580.101.274451.256311.2963120.8614586.06
19802023.08.10 08:00close6570.101.274451.255661.2956627.3614613.43
19812023.08.10 08:00sell6610.101.274450.000000.00000
19822023.08.10 08:00modify6610.101.274451.290451.25045
19832023.08.10 12:00sell6620.101.276290.000000.00000
19842023.08.10 12:00modify6620.101.276291.292291.25229
19852023.08.10 16:00sell6630.101.272360.000000.00000
19862023.08.10 16:00modify6630.101.272361.288361.24836
19872023.08.10 20:00sell6640.101.267510.000000.00000
19882023.08.10 20:00modify6640.101.267511.283511.24351
19892023.08.11 00:00sell6650.101.266940.000000.00000
19902023.08.11 00:00modify6650.101.266941.282941.24294
19912023.08.11 04:00sell6660.101.268480.000000.00000
19922023.08.11 04:00modify6660.101.268481.284481.24448
19932023.08.11 08:00sell6670.101.270490.000000.00000
19942023.08.11 08:00modify6670.101.270491.286491.24649
19952023.08.11 12:00sell6680.101.273250.000000.00000
19962023.08.11 12:00modify6680.101.273251.289251.24925
19972023.08.11 16:00sell6690.101.269310.000000.00000
19982023.08.11 16:00modify6690.101.269311.285311.24531
19992023.08.11 20:00sell6700.101.269920.000000.00000
20002023.08.11 20:00modify6700.101.269921.285921.24592
20012023.08.14 00:00sell6710.101.269370.000000.00000
20022023.08.14 00:00modify6710.101.269371.285371.24537
20032023.08.14 04:00sell6720.101.266940.000000.00000
20042023.08.14 04:00modify6720.101.266941.282941.24294
20052023.08.14 08:00sell6730.101.269310.000000.00000
20062023.08.14 08:00modify6730.101.269311.285311.24531
20072023.08.14 12:00sell6740.101.269290.000000.00000
20082023.08.14 12:00modify6740.101.269291.285291.24529
20092023.08.14 16:00close6740.101.269181.285291.245291.1014614.53
20102023.08.14 16:00close6730.101.269181.285311.245311.3014615.83
20112023.08.14 16:00close6720.101.269181.282941.24294-22.4014593.43
20122023.08.14 16:00close6710.101.269181.285371.245371.9014595.33
20132023.08.14 16:00close6700.101.269181.285921.245927.3514602.68
20142023.08.14 16:00close6690.101.269181.285311.245311.2514603.93
20152023.08.14 16:00close6680.101.269181.289251.2492540.6514644.59
20162023.08.14 16:00close6670.101.269181.286491.2464913.0514657.64
20172023.08.14 16:00close6660.101.269181.284481.24448-7.0514650.59
20182023.08.14 16:00close6650.101.269181.282941.24294-22.4514628.14
20192023.08.14 16:00close6640.101.269181.283511.24351-16.7914611.35
20202023.08.14 16:00close6630.101.269181.288361.2483631.7114643.06
20212023.08.14 16:00close6620.101.269181.292291.2522971.0114714.06
20222023.08.14 16:00close6610.101.269181.290451.2504552.6114766.67
20232023.08.14 16:00buy6750.101.269180.000000.00000
20242023.08.14 16:00modify6750.101.269181.253181.29318
20252023.08.14 20:00close6750.101.268001.253181.29318-11.8014754.87
20262023.08.14 20:00sell6760.101.268000.000000.00000
20272023.08.14 20:00modify6760.101.268001.284001.24400
20282023.08.15 00:00sell6770.101.268530.000000.00000
20292023.08.15 00:00modify6770.101.268531.284531.24453
20302023.08.15 04:00close6770.101.269131.284531.24453-6.0014748.87
20312023.08.15 04:00close6760.101.269131.284001.24400-11.3514737.52
20322023.08.15 04:00buy6780.101.269130.000000.00000
20332023.08.15 04:00modify6780.101.269131.253131.29313
20342023.08.15 08:00close6780.101.269201.253131.293130.7014738.22
20352023.08.15 08:00sell6790.101.269200.000000.00000
20362023.08.15 08:00modify6790.101.269201.285201.24520
20372023.08.15 12:00sell6800.101.270610.000000.00000
20382023.08.15 12:00modify6800.101.270611.286611.24661
20392023.08.15 16:00sell6810.101.274230.000000.00000
20402023.08.15 16:00modify6810.101.274231.290231.25023
20412023.08.15 20:00sell6820.101.270260.000000.00000
20422023.08.15 20:00modify6820.101.270261.286261.24626
20432023.08.16 00:00sell6830.101.270010.000000.00000
20442023.08.16 00:00modify6830.101.270011.286011.24601
20452023.08.16 04:00sell6840.101.269690.000000.00000
20462023.08.16 04:00modify6840.101.269691.285691.24569
20472023.08.16 08:00sell6850.101.274090.000000.00000
20482023.08.16 08:00modify6850.101.274091.290091.25009
20492023.08.16 12:00sell6860.101.274010.000000.00000
20502023.08.16 12:00modify6860.101.274011.290011.25001
20512023.08.16 16:00sell6870.101.274640.000000.00000
20522023.08.16 16:00modify6870.101.274641.290641.25064
20532023.08.16 20:00sell6880.101.271900.000000.00000
20542023.08.16 20:00modify6880.101.271901.287901.24790
20552023.08.17 00:00sell6890.101.272710.000000.00000
20562023.08.17 00:00modify6890.101.272711.288711.24871
20572023.08.17 04:00sell6900.101.271350.000000.00000
20582023.08.17 04:00modify6900.101.271351.287351.24735
20592023.08.17 08:00sell6910.101.273470.000000.00000
20602023.08.17 08:00modify6910.101.273471.289471.24947
20612023.08.17 12:00sell6920.101.276230.000000.00000
20622023.08.17 12:00modify6920.101.276231.292231.25223
20632023.08.17 16:00sell6930.101.274970.000000.00000
20642023.08.17 16:00modify6930.101.274971.290971.25097
20652023.08.17 20:00sell6940.101.274460.000000.00000
20662023.08.17 20:00modify6940.101.274461.290461.25046
20672023.08.18 00:00sell6950.101.274680.000000.00000
20682023.08.18 00:00modify6950.101.274681.290681.25068
20692023.08.18 04:00sell6960.101.275120.000000.00000
20702023.08.18 04:00modify6960.101.275121.291121.25112
20712023.08.18 08:00sell6970.101.271370.000000.00000
20722023.08.18 08:00modify6970.101.271371.287371.24737
20732023.08.18 12:00sell6980.101.270150.000000.00000
20742023.08.18 12:00modify6980.101.270151.286151.24615
20752023.08.18 16:00sell6990.101.273670.000000.00000
20762023.08.18 16:00modify6990.101.273671.289671.24967
20772023.08.18 20:00sell7000.101.273680.000000.00000
20782023.08.18 20:00modify7000.101.273681.289681.24968
20792023.08.21 00:00sell7010.101.274060.000000.00000
20802023.08.21 00:00modify7010.101.274061.290061.25006
20812023.08.21 04:00sell7020.101.273550.000000.00000
20822023.08.21 04:00modify7020.101.273551.289551.24955
20832023.08.21 08:00sell7030.101.272880.000000.00000
20842023.08.21 08:00modify7030.101.272881.288881.24888
20852023.08.21 12:00sell7040.101.275930.000000.00000
20862023.08.21 12:00modify7040.101.275931.291931.25193
20872023.08.21 16:00sell7050.101.273490.000000.00000
20882023.08.21 16:00modify7050.101.273491.289491.24949
20892023.08.21 20:00sell7060.101.275850.000000.00000
20902023.08.21 20:00modify7060.101.275851.291851.25185
20912023.09.06 14:06t/p6920.101.252231.292231.25223239.1514977.38
20922023.09.06 14:06t/p7040.101.251931.291931.25193239.2515216.62
20932023.09.06 14:06t/p7060.101.251851.291851.25185239.2515455.87
20942023.09.06 14:20t/p6810.101.250231.290231.25023238.9715694.84
20952023.09.06 14:20t/p6870.101.250641.290641.25064239.0115933.85
20962023.09.06 14:20t/p6930.101.250971.290971.25097239.1516173.00
20972023.09.06 14:20t/p6940.101.250461.290461.25046239.1516412.16
20982023.09.06 14:20t/p6950.101.250681.290681.25068239.2016651.36
20992023.09.06 14:20t/p6960.101.251121.291121.25112239.2016890.56
21002023.09.06 14:33t/p6850.101.250091.290091.25009239.0117129.57
21012023.09.06 14:33t/p6860.101.250011.290011.25001239.0117368.59
21022023.09.06 14:33t/p6890.101.248711.288711.24871239.1517607.74
21032023.09.06 14:33t/p6910.101.249471.289471.24947239.1517846.89
21042023.09.06 14:33t/p6990.101.249671.289671.24967239.2018086.10
21052023.09.06 14:33t/p7000.101.249681.289681.24968239.2018325.30
21062023.09.06 14:33t/p7010.101.250061.290061.25006239.2518564.54
21072023.09.06 14:33t/p7020.101.249551.289551.24955239.2518803.79
21082023.09.06 14:33t/p7030.101.248881.288881.24888239.2519043.04
21092023.09.06 14:33t/p7050.101.249491.289491.24949239.2519282.29
21102023.09.06 16:00close6980.101.250051.286151.24615200.2019482.49
21112023.09.06 16:00close6970.101.250051.287371.24737212.4019694.89
21122023.09.06 16:00close6900.101.250051.287351.24735212.1519907.04
21132023.09.06 16:00close6880.101.250051.287901.24790217.5120124.56
21142023.09.06 16:00close6840.101.250051.285691.24569195.4120319.97
21152023.09.06 16:00close6830.101.250051.286011.24601198.6120518.58
21162023.09.06 16:00close6820.101.250051.286261.24626201.0720719.65
21172023.09.06 16:00close6800.101.250051.286611.24661204.5720924.22
21182023.09.06 16:00close6790.101.250051.285201.24520190.4721114.68
21192023.09.06 16:00buy7070.101.250050.000000.00000
21202023.09.06 16:00modify7070.101.250051.234051.27405
21212023.09.06 20:00buy7080.101.250730.000000.00000
21222023.09.06 20:00modify7080.101.250731.234731.27473
21232023.09.07 00:00buy7090.101.250080.000000.00000
21242023.09.07 00:00modify7090.101.250081.234081.27408
21252023.09.07 04:00buy7100.101.250690.000000.00000
21262023.09.07 04:00modify7100.101.250691.234691.27469
21272023.09.07 08:00buy7110.101.247540.000000.00000
21282023.09.07 08:00modify7110.101.247541.231541.27154
21292023.09.07 12:00buy7120.101.246320.000000.00000
21302023.09.07 12:00modify7120.101.246321.230321.27032
21312023.09.07 16:00buy7130.101.248720.000000.00000
21322023.09.07 16:00modify7130.101.248721.232721.27272
21332023.09.07 20:00buy7140.101.247320.000000.00000
21342023.09.07 20:00modify7140.101.247321.231321.27132
21352023.09.08 00:00buy7150.101.247790.000000.00000
21362023.09.08 00:00modify7150.101.247791.231791.27179
21372023.09.08 04:00buy7160.101.249840.000000.00000
21382023.09.08 04:00modify7160.101.249841.233841.27384
21392023.09.08 08:00buy7170.101.249600.000000.00000
21402023.09.08 08:00modify7170.101.249601.233601.27360
21412023.09.08 12:00buy7180.101.248500.000000.00000
21422023.09.08 12:00modify7180.101.248501.232501.27250
21432023.09.08 16:00buy7190.101.247660.000000.00000
21442023.09.08 16:00modify7190.101.247661.231661.27166
21452023.09.08 20:00buy7200.101.245770.000000.00000
21462023.09.08 20:00modify7200.101.245771.229771.26977
21472023.09.11 00:00buy7210.101.249140.000000.00000
21482023.09.11 00:00modify7210.101.249141.233141.27314
21492023.09.11 04:00close7210.101.250101.233141.273149.6021124.28
21502023.09.11 04:00close7200.101.250101.229771.2697743.1221167.40
21512023.09.11 04:00close7190.101.250101.231661.2716624.2221191.62
21522023.09.11 04:00close7180.101.250101.232501.2725015.8221207.44
21532023.09.11 04:00close7170.101.250101.233601.273604.8221212.27
21542023.09.11 04:00close7160.101.250101.233841.273842.4221214.69
21552023.09.11 04:00close7150.101.250101.231791.2717922.9221237.61
21562023.09.11 04:00close7140.101.250101.231321.2713227.4421265.05
21572023.09.11 04:00close7130.101.250101.232721.2727213.4421278.49
21582023.09.11 04:00close7120.101.250101.230321.2703237.4421315.93
21592023.09.11 04:00close7110.101.250101.231541.2715425.2421341.18
21602023.09.11 04:00close7100.101.250101.234691.27469-6.2621334.92
21612023.09.11 04:00close7090.101.250101.234081.27408-0.1621334.76
21622023.09.11 04:00close7080.101.250101.234731.27473-7.2021327.56
21632023.09.11 04:00close7070.101.250101.234051.27405-0.4021327.17
21642023.09.11 04:00sell7220.101.250100.000000.00000
21652023.09.11 04:00modify7220.101.250101.266101.22610
21662023.09.11 08:00sell7230.101.252260.000000.00000
21672023.09.11 08:00modify7230.101.252261.268261.22826
21682023.09.11 12:00sell7240.101.251470.000000.00000
21692023.09.11 12:00modify7240.101.251471.267471.22747
21702023.09.11 16:00sell7250.101.252650.000000.00000
21712023.09.11 16:00modify7250.101.252651.268651.22865
21722023.09.11 20:00sell7260.101.251170.000000.00000
21732023.09.11 20:00modify7260.101.251171.267171.22717
21742023.09.12 00:00sell7270.101.250750.000000.00000
21752023.09.12 00:00modify7270.101.250751.266751.22675
21762023.09.12 04:00sell7280.101.251640.000000.00000
21772023.09.12 04:00modify7280.101.251641.267641.22764
21782023.09.12 08:00sell7290.101.248520.000000.00000
21792023.09.12 08:00modify7290.101.248521.264521.22452
21802023.09.12 12:00sell7300.101.246990.000000.00000
21812023.09.12 12:00modify7300.101.246991.262991.22299
21822023.09.12 16:00sell7310.101.247550.000000.00000
21832023.09.12 16:00modify7310.101.247551.263551.22355
21842023.09.12 20:00sell7320.101.249170.000000.00000
21852023.09.12 20:00modify7320.101.249171.265171.22517
21862023.09.13 00:00sell7330.101.249050.000000.00000
21872023.09.13 00:00modify7330.101.249051.265051.22505
21882023.09.13 04:00sell7340.101.248810.000000.00000
21892023.09.13 04:00modify7340.101.248811.264811.22481
21902023.09.13 08:00sell7350.101.246830.000000.00000
21912023.09.13 08:00modify7350.101.246831.262831.22283
21922023.09.13 12:00sell7360.101.247240.000000.00000
21932023.09.13 12:00modify7360.101.247241.263241.22324
21942023.09.13 16:00sell7370.101.248700.000000.00000
21952023.09.13 16:00modify7370.101.248701.264701.22470
21962023.09.13 20:00sell7380.101.248740.000000.00000
21972023.09.13 20:00modify7380.101.248741.264741.22474
21982023.09.14 00:00sell7390.101.248910.000000.00000
21992023.09.14 00:00modify7390.101.248911.264911.22491
22002023.09.14 04:00sell7400.101.249690.000000.00000
22012023.09.14 04:00modify7400.101.249691.265691.22569
22022023.09.14 08:00sell7410.101.248540.000000.00000
22032023.09.14 08:00modify7410.101.248541.264541.22454
22042023.09.14 12:00sell7420.101.247560.000000.00000
22052023.09.14 12:00modify7420.101.247561.263561.22356
22062023.09.14 16:00close7420.101.241061.263561.2235665.0021392.17
22072023.09.14 16:00close7410.101.241061.264541.2245474.8021466.97
22082023.09.14 16:00close7400.101.241061.265691.2256986.3021553.27
22092023.09.14 16:00close7390.101.241061.264911.2249178.5021631.77
22102023.09.14 16:00close7380.101.241061.264741.2247476.6621708.43
22112023.09.14 16:00close7370.101.241061.264701.2247076.2621784.69
22122023.09.14 16:00close7360.101.241061.263241.2232461.6621846.35
22132023.09.14 16:00close7350.101.241061.262831.2228357.5621903.91
22142023.09.14 16:00close7340.101.241061.264811.2248177.3621981.26
22152023.09.14 16:00close7330.101.241061.265051.2250579.7622061.02
22162023.09.14 16:00close7320.101.241061.265171.2251780.9122141.94
22172023.09.14 16:00close7310.101.241061.263551.2235564.7122206.65
22182023.09.14 16:00close7300.101.241061.262991.2229959.1122265.76
22192023.09.14 16:00close7290.101.241061.264521.2245274.4122340.17
22202023.09.14 16:00close7280.101.241061.267641.22764105.6122445.78
22212023.09.14 16:00close7270.101.241061.266751.2267596.7122542.50
22222023.09.14 16:00close7260.101.241061.267171.22717100.8622643.36
22232023.09.14 16:00close7250.101.241061.268651.22865115.6722759.03
22242023.09.14 16:00close7240.101.241061.267471.22747103.8622862.89
22252023.09.14 16:00close7230.101.241061.268261.22826111.7722974.66
22262023.09.14 16:00close7220.101.241061.266101.2261090.1723064.82
22272023.09.14 16:00buy7430.101.241060.000000.00000
22282023.09.14 16:00modify7430.101.241061.225061.26506
22292023.09.14 20:00buy7440.101.240930.000000.00000
22302023.09.14 20:00modify7440.101.240931.224931.26493
22312023.09.15 00:00buy7450.101.240350.000000.00000
22322023.09.15 00:00modify7450.101.240351.224351.26435
22332023.09.15 04:00buy7460.101.242480.000000.00000
22342023.09.15 04:00modify7460.101.242481.226481.26648
22352023.09.15 08:00close7460.101.243511.226481.2664810.3023075.12
22362023.09.15 08:00close7450.101.243511.224351.2643531.6023106.72
22372023.09.15 08:00close7440.101.243511.224931.2649325.6223132.34
22382023.09.15 08:00close7430.101.243511.225061.2650624.3223156.66
22392023.09.15 08:00sell7470.101.243510.000000.00000
22402023.09.15 08:00modify7470.101.243511.259511.21951
22412023.09.15 12:00sell7480.101.240590.000000.00000
22422023.09.15 12:00modify7480.101.240591.256591.21659
22432023.09.15 16:00close7480.101.239211.256591.2165913.8023170.46
22442023.09.15 16:00close7470.101.239211.259511.2195143.0023213.46
22452023.09.15 16:00buy7490.101.239210.000000.00000
22462023.09.15 16:00modify7490.101.239211.223211.26321
22472023.09.15 20:00buy7500.101.238710.000000.00000
22482023.09.15 20:00modify7500.101.238711.222711.26271
22492023.09.18 00:00buy7510.101.239980.000000.00000
22502023.09.18 00:00modify7510.101.239981.223981.26398
22512023.09.18 04:00close7510.101.238721.223981.26398-12.6023200.86
22522023.09.18 04:00close7500.101.238721.222711.26271-0.0823200.78
22532023.09.18 04:00close7490.101.238721.223211.26321-5.0823195.70
22542023.09.18 04:00sell7520.101.238720.000000.00000
22552023.09.18 04:00modify7520.101.238721.254721.21472
22562023.09.18 08:00close7520.101.238231.254721.214724.9023200.60
22572023.09.18 08:00buy7530.101.238230.000000.00000
22582023.09.18 08:00modify7530.101.238231.222231.26223
22592023.09.18 12:00buy7540.101.238620.000000.00000
22602023.09.18 12:00modify7540.101.238621.222621.26262
22612023.09.18 16:00buy7550.101.240370.000000.00000
22622023.09.18 16:00modify7550.101.240371.224371.26437
22632023.09.18 20:00buy7560.101.238450.000000.00000
22642023.09.18 20:00modify7560.101.238451.222451.26245
22652023.09.19 00:00buy7570.101.238570.000000.00000
22662023.09.19 00:00modify7570.101.238571.222571.26257
22672023.09.19 04:00buy7580.101.238090.000000.00000
22682023.09.19 04:00modify7580.101.238091.222091.26209
22692023.09.19 08:00buy7590.101.239160.000000.00000
22702023.09.19 08:00modify7590.101.239161.223161.26316
22712023.09.19 12:00buy7600.101.241450.000000.00000
22722023.09.19 12:00modify7600.101.241451.225451.26545
22732023.09.19 16:00close7600.101.239011.225451.26545-24.4023176.20
22742023.09.19 16:00close7590.101.239011.223161.26316-1.5023174.70
22752023.09.19 16:00close7580.101.239011.222091.262099.2023183.90
22762023.09.19 16:00close7570.101.239011.222571.262574.4023188.30
22772023.09.19 16:00close7560.101.239011.222451.262455.4223193.73
22782023.09.19 16:00close7550.101.239011.224371.26437-13.7823179.95
22792023.09.19 16:00close7540.101.239011.222621.262623.7223183.67
22802023.09.19 16:00close7530.101.239011.222231.262237.6223191.29
22812023.09.19 16:00sell7610.101.239010.000000.00000
22822023.09.19 16:00modify7610.101.239011.255011.21501
22832023.09.19 20:00sell7620.101.239520.000000.00000
22842023.09.19 20:00modify7620.101.239521.255521.21552
22852023.09.20 00:00sell7630.101.239260.000000.00000
22862023.09.20 00:00modify7630.101.239261.255261.21526
22872023.09.20 04:00close7630.101.238871.255261.215263.9023195.19
22882023.09.20 04:00close7620.101.238871.255521.215526.4523201.64
22892023.09.20 04:00close7610.101.238871.255011.215011.3523202.99
22902023.09.20 04:00buy7640.101.238870.000000.00000
22912023.09.20 04:00modify7640.101.238871.222871.26287
22922023.09.20 08:00buy7650.101.236320.000000.00000
22932023.09.20 08:00modify7650.101.236321.220321.26032
22942023.09.20 12:00buy7660.101.237090.000000.00000
22952023.09.20 12:00modify7660.101.237091.221091.26109
22962023.09.20 16:00buy7670.101.238960.000000.00000
22972023.09.20 16:00modify7670.101.238961.222961.26296
22982023.09.20 20:00buy7680.101.234250.000000.00000
22992023.09.20 20:00modify7680.101.234251.218251.25825
23002023.09.21 00:00buy7690.101.232970.000000.00000
23012023.09.21 00:00modify7690.101.232971.216971.25697
23022023.09.21 04:00buy7700.101.232470.000000.00000
23032023.09.21 04:00modify7700.101.232471.216471.25647
23042023.09.21 08:00buy7710.101.231570.000000.00000
23052023.09.21 08:00modify7710.101.231571.215571.25557
23062023.09.21 12:00buy7720.101.227090.000000.00000
23072023.09.21 12:00modify7720.101.227091.211091.25109
23082023.09.21 16:00buy7730.101.229970.000000.00000
23092023.09.21 16:00modify7730.101.229971.213971.25397
23102023.09.21 20:00buy7740.101.229510.000000.00000
23112023.09.21 20:00modify7740.101.229511.213511.25351
23122023.09.22 00:00buy7750.101.229550.000000.00000
23132023.09.22 00:00modify7750.101.229551.213551.25355
23142023.09.22 04:00buy7760.101.228130.000000.00000
23152023.09.22 04:00modify7760.101.228131.212131.25213
23162023.09.22 08:00buy7770.101.226890.000000.00000
23172023.09.22 08:00modify7770.101.226891.210891.25089
23182023.09.22 12:00buy7780.101.225760.000000.00000
23192023.09.22 12:00modify7780.101.225761.209761.24976
23202023.09.22 16:00buy7790.101.225770.000000.00000
23212023.09.22 16:00modify7790.101.225771.209771.24977
23222023.09.22 20:00buy7800.101.224140.000000.00000
23232023.09.22 20:00modify7800.101.224141.208141.24814
23242023.09.25 00:00buy7810.101.224360.000000.00000
23252023.09.25 00:00modify7810.101.224361.208361.24836
23262023.09.25 04:00buy7820.101.224140.000000.00000
23272023.09.25 04:00modify7820.101.224141.208141.24814
23282023.09.25 08:00buy7830.101.224420.000000.00000
23292023.09.25 08:00modify7830.101.224421.208421.24842
23302023.09.25 08:30s/l7640.101.222871.222871.26287-160.9023042.10
23312023.09.25 08:30s/l7670.101.222961.222961.26296-160.9022881.20
23322023.09.25 12:00buy7840.101.222360.000000.00000
23332023.09.25 12:00modify7840.101.222361.206361.24636
23342023.09.25 13:30s/l7660.101.221091.221091.26109-160.9022720.31
23352023.09.25 13:40s/l7650.101.220321.220321.26032-160.9022559.41
23362023.09.25 16:00buy7850.101.221840.000000.00000
23372023.09.25 16:00modify7850.101.221841.205841.24584
23382023.09.25 20:00buy7860.101.221410.000000.00000
23392023.09.25 20:00modify7860.101.221411.205411.24541
23402023.09.26 00:00buy7870.101.221540.000000.00000
23412023.09.26 00:00modify7870.101.221541.205541.24554
23422023.09.26 04:00buy7880.101.220000.000000.00000
23432023.09.26 04:00modify7880.101.220001.204001.24400
23442023.09.26 06:20s/l7680.101.218251.218251.25825-161.0722398.34
23452023.09.26 07:05s/l7690.101.216971.216971.25697-160.5422237.80
23462023.09.26 08:00buy7890.101.217560.000000.00000
23472023.09.26 08:00modify7890.101.217561.201561.24156
23482023.09.26 12:00buy7900.101.217960.000000.00000
23492023.09.26 12:00modify7900.101.217961.201961.24196
23502023.09.26 15:30s/l7700.101.216471.216471.25647-160.5422077.27
23512023.09.26 16:00buy7910.101.216820.000000.00000
23522023.09.26 16:00modify7910.101.216821.200821.24082
23532023.09.26 18:40s/l7710.101.215571.215571.25557-160.5421916.73
23542023.09.26 20:00buy7920.101.215920.000000.00000
23552023.09.26 20:00modify7920.101.215921.199921.23992
23562023.09.27 00:00buy7930.101.214860.000000.00000
23572023.09.27 00:00modify7930.101.214861.198861.23886
23582023.09.27 04:00buy7940.101.214420.000000.00000
23592023.09.27 04:00modify7940.101.214421.198421.23842
23602023.09.27 04:15s/l7730.101.213971.213971.25397-160.7221756.01
23612023.09.27 05:40s/l7750.101.213551.213551.25355-160.5421595.48
23622023.09.27 08:00buy7950.101.215080.000000.00000
23632023.09.27 08:00modify7950.101.215081.199081.23908
23642023.09.27 11:40s/l7740.101.213511.213511.25351-160.7221434.76
23652023.09.27 12:00buy7960.101.214150.000000.00000
23662023.09.27 12:00modify7960.101.214151.198151.23815
23672023.09.27 16:00buy7970.101.213330.000000.00000
23682023.09.27 16:00modify7970.101.213331.197331.23733
23692023.09.27 16:40s/l7760.101.212131.212131.25213-160.5421274.22
23702023.09.27 17:40s/l7720.101.211091.211091.25109-160.7221113.51
23712023.09.27 20:00buy7980.101.214170.000000.00000
23722023.09.27 20:00modify7980.101.214171.198171.23817
23732023.09.28 00:00buy7990.101.213810.000000.00000
23742023.09.28 00:00modify7990.101.213811.197811.23781
23752023.09.28 04:00buy8000.101.213970.000000.00000
23762023.09.28 04:00modify8000.101.213971.197971.23797
23772023.09.28 08:00buy8010.101.215590.000000.00000
23782023.09.28 08:00modify8010.101.215591.199591.23959
23792023.09.28 12:00buy8020.101.221030.000000.00000
23802023.09.28 12:00modify8020.101.221031.205031.24503
23812023.09.28 16:00buy8030.101.222350.000000.00000
23822023.09.28 16:00modify8030.101.222351.206351.24635
23832023.09.28 20:00buy8040.101.220220.000000.00000
23842023.09.28 20:00modify8040.101.220221.204221.24422
23852023.10.02 16:40s/l7770.101.210891.210891.25089-161.4320952.08
23862023.10.02 19:30s/l7780.101.209761.209761.24976-161.4320790.64
23872023.10.02 19:30s/l7790.101.209771.209771.24977-161.4320629.21
23882023.10.02 20:00buy8050.101.209510.000000.00000
23892023.10.02 20:00modify8050.101.209511.193511.23351
23902023.10.02 23:15s/l7830.101.208421.208421.24842-161.2520467.96
23912023.10.03 00:00buy8060.101.209270.000000.00000
23922023.10.03 00:00modify8060.101.209271.193271.23327
23932023.10.03 00:30s/l7810.101.208361.208361.24836-161.4320306.53
23942023.10.03 00:40s/l7800.101.208141.208141.24814-161.6120144.92
23952023.10.03 00:40s/l7820.101.208141.208141.24814-161.4319983.48
23962023.10.03 04:00buy8070.101.208000.000000.00000
23972023.10.03 04:00modify8070.101.208001.192001.23200
23982023.10.03 04:40s/l7840.101.206361.206361.24636-161.4319822.05
23992023.10.03 04:40s/l8030.101.206351.206351.24635-160.5419661.51
24002023.10.03 08:00buy8080.101.208590.000000.00000
24012023.10.03 08:00modify8080.101.208591.192591.23259
24022023.10.03 10:33s/l7850.101.205841.205841.24584-161.4319500.08
24032023.10.03 10:33s/l7860.101.205411.205411.24541-161.4319338.65
24042023.10.03 10:33s/l7870.101.205541.205541.24554-161.2519177.40
24052023.10.03 12:00buy8090.101.206830.000000.00000
24062023.10.03 12:00modify8090.101.206831.190831.23083
24072023.10.03 16:00buy8100.101.206880.000000.00000
24082023.10.03 16:00modify8100.101.206881.190881.23088
24092023.10.03 20:00buy8110.101.208030.000000.00000
24102023.10.03 20:00modify8110.101.208031.192031.23203
24112023.10.04 00:00buy8120.101.208020.000000.00000
24122023.10.04 00:00modify8120.101.208021.192021.23202
24132023.10.04 04:00buy8130.101.206510.000000.00000
24142023.10.04 04:00modify8130.101.206511.190511.23051
24152023.10.04 07:05s/l8020.101.205031.205031.24503-160.7219016.68
24162023.10.04 07:05s/l8040.101.204221.204221.24422-160.7218855.97
24172023.10.04 07:15s/l7880.101.204001.204001.24400-161.4318694.53
24182023.10.04 08:00buy8140.101.208570.000000.00000
24192023.10.04 08:00modify8140.101.208571.192571.23257
24202023.10.04 12:00buy8150.101.212210.000000.00000
24212023.10.04 12:00modify8150.101.212211.196211.23621
24222023.10.04 16:00buy8160.101.215710.000000.00000
24232023.10.04 16:00modify8160.101.215711.199711.23971
24242023.10.04 20:00buy8170.101.215310.000000.00000
24252023.10.04 20:00modify8170.101.215311.199311.23931
24262023.10.05 00:00buy8180.101.213950.000000.00000
24272023.10.05 00:00modify8180.101.213951.197951.23795
24282023.10.05 04:00buy8190.101.216220.000000.00000
24292023.10.05 04:00modify8190.101.216221.200221.24022
24302023.10.11 12:40t/p8090.101.230831.190831.23083238.5718933.10
24312023.10.11 12:40t/p8100.101.230881.190881.23088238.5719171.67
24322023.10.11 12:40t/p8130.101.230511.190511.23051238.7519410.42
24332023.10.11 13:30t/p8070.101.232001.192001.23200238.5719648.98
24342023.10.11 13:30t/p8080.101.232591.192591.23259238.5719887.55
24352023.10.11 13:30t/p8110.101.232031.192031.23203238.5720126.12
24362023.10.11 13:30t/p8120.101.232021.192021.23202238.7520364.87
24372023.10.11 13:30t/p8140.101.232571.192571.23257238.7520603.61
24382023.10.11 13:40t/p8050.101.233511.193511.23351238.3920842.00
24392023.10.11 13:40t/p8060.101.233271.193271.23327238.5721080.57
24402023.10.11 16:00close8190.101.230141.200221.24022138.4821219.06
24412023.10.11 16:00close8180.101.230141.197951.23795161.1821380.24
24422023.10.11 16:00close8170.101.230141.199311.23931147.0521527.29
24432023.10.11 16:00close8160.101.230141.199711.23971143.0521670.33
24442023.10.11 16:00close8150.101.230141.196211.23621178.0521848.38
24452023.10.11 16:00close8010.101.230141.199591.23959143.5321991.91
24462023.10.11 16:00close8000.101.230141.197971.23797159.7322151.64
24472023.10.11 16:00close7990.101.230141.197811.23781161.3322312.97
24482023.10.11 16:00close7980.101.230141.198171.23817157.1922470.17
24492023.10.11 16:00close7970.101.230141.197331.23733165.5922635.76
24502023.10.11 16:00close7960.101.230141.198151.23815157.3922793.16
24512023.10.11 16:00close7950.101.230141.199081.23908148.0922941.25
24522023.10.11 16:00close7940.101.230141.198421.23842154.6923095.94
24532023.10.11 16:00close7930.101.230141.198861.23886150.2923246.24
24542023.10.11 16:00close7920.101.230141.199921.23992139.5123385.75
24552023.10.11 16:00close7910.101.230141.200821.24082130.5123516.27
24562023.10.11 16:00close7900.101.230141.201961.24196119.1123635.38
24572023.10.11 16:00close7890.101.230141.201561.24156123.1123758.50
24582023.10.11 16:00sell8200.101.230140.000000.00000
24592023.10.11 16:00modify8200.101.230141.246141.20614
24602023.10.11 20:00sell8210.101.230840.000000.00000
24612023.10.11 20:00modify8210.101.230841.246841.20684
24622023.10.12 00:00sell8220.101.231460.000000.00000
24632023.10.12 00:00modify8220.101.231461.247461.20746
24642023.10.12 04:00sell8230.101.231760.000000.00000
24652023.10.12 04:00modify8230.101.231761.247761.20776
24662023.10.12 08:00sell8240.101.229500.000000.00000
24672023.10.12 08:00modify8240.101.229501.245501.20550
24682023.10.12 12:00sell8250.101.231260.000000.00000
24692023.10.12 12:00modify8250.101.231261.247261.20726
24702023.10.12 16:00sell8260.101.221110.000000.00000
24712023.10.12 16:00modify8260.101.221111.237111.19711
24722023.10.12 20:00close8260.101.217821.237111.1971132.9023791.40
24732023.10.12 20:00close8250.101.217821.247261.20726134.4023925.80
24742023.10.12 20:00close8240.101.217821.245501.20550116.8024042.60
24752023.10.12 20:00close8230.101.217821.247761.20776139.4024182.00
24762023.10.12 20:00close8220.101.217821.247461.20746136.4024318.40
24772023.10.12 20:00close8210.101.217821.246841.20684130.0624448.46
24782023.10.12 20:00close8200.101.217821.246141.20614123.0624571.52
24792023.10.12 20:00buy8270.101.217820.000000.00000
24802023.10.12 20:00modify8270.101.217821.201821.24182
24812023.10.13 00:00buy8280.101.218530.000000.00000
24822023.10.13 00:00modify8280.101.218531.202531.24253
24832023.10.13 04:00close8280.101.220301.202531.2425317.7024589.22
24842023.10.13 04:00close8270.101.220301.201821.2418224.6224613.84
24852023.10.13 04:00sell8290.101.220300.000000.00000
24862023.10.13 04:00modify8290.101.220301.236301.19630
24872023.10.13 08:00sell8300.101.221070.000000.00000
24882023.10.13 08:00modify8300.101.221071.237071.19707
24892023.10.13 12:00sell8310.101.218430.000000.00000
24902023.10.13 12:00modify8310.101.218431.234431.19443
24912023.10.13 16:00close8310.101.213911.234431.1944345.2024659.04
24922023.10.13 16:00close8300.101.213911.237071.1970771.6024730.64
24932023.10.13 16:00close8290.101.213911.236301.1963063.9024794.54
24942023.10.13 16:00buy8320.101.213910.000000.00000
24952023.10.13 16:00modify8320.101.213911.197911.23791
24962023.10.13 20:00buy8330.101.214290.000000.00000
24972023.10.13 20:00modify8330.101.214291.198291.23829
24982023.10.16 00:00close8330.101.215451.198291.2382911.4224805.96
24992023.10.16 00:00close8320.101.215451.197911.2379115.2224821.18
25002023.10.16 00:00sell8340.101.215450.000000.00000
25012023.10.16 00:00modify8340.101.215451.231451.19145
25022023.10.16 04:00sell8350.101.215550.000000.00000
25032023.10.16 04:00modify8350.101.215551.231551.19155
25042023.10.16 08:00sell8360.101.217480.000000.00000
25052023.10.16 08:00modify8360.101.217481.233481.19348
25062023.10.16 12:00sell8370.101.217830.000000.00000
25072023.10.16 12:00modify8370.101.217831.233831.19383
25082023.10.16 16:00sell8380.101.219600.000000.00000
25092023.10.16 16:00modify8380.101.219601.235601.19560
25102023.10.16 20:00sell8390.101.221700.000000.00000
25112023.10.16 20:00modify8390.101.221701.237701.19770
25122023.10.17 00:00sell8400.101.221120.000000.00000
25132023.10.17 00:00modify8400.101.221121.237121.19712
25142023.10.17 04:00sell8410.101.220250.000000.00000
25152023.10.17 04:00modify8410.101.220251.236251.19625
25162023.10.17 08:00close8410.101.217871.236251.1962523.8024844.98
25172023.10.17 08:00close8400.101.217871.237121.1971232.5024877.48
25182023.10.17 08:00close8390.101.217871.237701.1977038.2524915.73
25192023.10.17 08:00close8380.101.217871.235601.1956017.2524932.98
25202023.10.17 08:00close8370.101.217871.233831.19383-0.4524932.54
25212023.10.17 08:00close8360.101.217871.233481.19348-3.9524928.59
25222023.10.17 08:00close8350.101.217871.231551.19155-23.2524905.34
25232023.10.17 08:00close8340.101.217871.231451.19145-24.2524881.10
25242023.10.17 08:00buy8420.101.217870.000000.00000
25252023.10.17 08:00modify8420.101.217871.201871.24187
25262023.10.17 12:00buy8430.101.218690.000000.00000
25272023.10.17 12:00modify8430.101.218691.202691.24269
25282023.10.17 16:00buy8440.101.220630.000000.00000
25292023.10.17 16:00modify8440.101.220631.204631.24463
25302023.10.17 20:00buy8450.101.218730.000000.00000
25312023.10.17 20:00modify8450.101.218731.202731.24273
25322023.10.18 00:00buy8460.101.218060.000000.00000
25332023.10.18 00:00modify8460.101.218061.202061.24206
25342023.10.18 04:00buy8470.101.217850.000000.00000
25352023.10.18 04:00modify8470.101.217851.201851.24185
25362023.10.18 08:00buy8480.101.219220.000000.00000
25372023.10.18 08:00modify8480.101.219221.203221.24322
25382023.10.18 12:00buy8490.101.219140.000000.00000
25392023.10.18 12:00modify8490.101.219141.203141.24314
25402023.10.18 16:00buy8500.101.215110.000000.00000
25412023.10.18 16:00modify8500.101.215111.199111.23911
25422023.10.18 20:00buy8510.101.214280.000000.00000
25432023.10.18 20:00modify8510.101.214281.198281.23828
25442023.10.19 00:00buy8520.101.214410.000000.00000
25452023.10.19 00:00modify8520.101.214411.198411.23841
25462023.10.19 04:00buy8530.101.212980.000000.00000
25472023.10.19 04:00modify8530.101.212981.196981.23698
25482023.10.19 08:00buy8540.101.212050.000000.00000
25492023.10.19 08:00modify8540.101.212051.196051.23605
25502023.10.19 12:00buy8550.101.212380.000000.00000
25512023.10.19 12:00modify8550.101.212381.196381.23638
25522023.10.19 16:00buy8560.101.214550.000000.00000
25532023.10.19 16:00modify8560.101.214551.198551.23855
25542023.10.19 20:00buy8570.101.215170.000000.00000
25552023.10.19 20:00modify8570.101.215171.199171.23917
25562023.10.20 00:00buy8580.101.213810.000000.00000
25572023.10.20 00:00modify8580.101.213811.197811.23781
25582023.10.20 04:00buy8590.101.214020.000000.00000
25592023.10.20 04:00modify8590.101.214021.198021.23802
25602023.10.20 08:00buy8600.101.210620.000000.00000
25612023.10.20 08:00modify8600.101.210621.194621.23462
25622023.10.20 12:00buy8610.101.214330.000000.00000
25632023.10.20 12:00modify8610.101.214331.198331.23833
25642023.10.20 16:00buy8620.101.215290.000000.00000
25652023.10.20 16:00modify8620.101.215291.199291.23929
25662023.10.20 20:00buy8630.101.216320.000000.00000
25672023.10.20 20:00modify8630.101.216321.200321.24032
25682023.10.23 00:00buy8640.101.216600.000000.00000
25692023.10.23 00:00modify8640.101.216601.200601.24060
25702023.10.23 04:00buy8650.101.215030.000000.00000
25712023.10.23 04:00modify8650.101.215031.199031.23903
25722023.10.23 08:00buy8660.101.217120.000000.00000
25732023.10.23 08:00modify8660.101.217121.201121.24112
25742023.10.23 12:00buy8670.101.217240.000000.00000
25752023.10.23 12:00modify8670.101.217241.201241.24124
25762023.10.23 16:00close8670.101.223161.201241.2412459.2024940.30
25772023.10.23 16:00close8660.101.223161.201121.2411260.4025000.70
25782023.10.23 16:00close8650.101.223161.199031.2390381.3025082.00
25792023.10.23 16:00close8640.101.223161.200601.2406065.6025147.60
25802023.10.23 16:00close8630.101.223161.200321.2403268.2225215.82
25812023.10.23 16:00close8620.101.223161.199291.2392978.5225294.34
25822023.10.23 16:00close8610.101.223161.198331.2383388.1225382.46
25832023.10.23 16:00close8600.101.223161.194621.23462125.2225507.68
25842023.10.23 16:00close8590.101.223161.198021.2380291.2225598.90
25852023.10.23 16:00close8580.101.223161.197811.2378193.3225692.22
25862023.10.23 16:00close8570.101.223161.199171.2391779.5425771.76
25872023.10.23 16:00close8560.101.223161.198551.2385585.7425857.51
25882023.10.23 16:00close8550.101.223161.196381.23638107.4425964.95
25892023.10.23 16:00close8540.101.223161.196051.23605110.7426075.69
25902023.10.23 16:00close8530.101.223161.196981.23698101.4426177.13
25912023.10.23 16:00close8520.101.223161.198411.2384187.1426264.27
25922023.10.23 16:00close8510.101.223161.198281.2382887.9126352.18
25932023.10.23 16:00close8500.101.223161.199111.2391179.6126431.78
25942023.10.23 16:00close8490.101.223161.203141.2431439.3026471.09
25952023.10.23 16:00close8480.101.223161.203221.2432238.5026509.59
25962023.10.23 16:00close8470.101.223161.201851.2418552.2026561.80
25972023.10.23 16:00close8460.101.223161.202061.2420650.1026611.90
25982023.10.23 16:00close8450.101.223161.202731.2427343.2326655.13
25992023.10.23 16:00close8440.101.223161.204631.2446324.2326679.36
26002023.10.23 16:00close8430.101.223161.202691.2426943.6326722.98
26012023.10.23 16:00close8420.101.223161.201871.2418751.8326774.81
26022023.10.23 16:00sell8680.101.223160.000000.00000
26032023.10.23 16:00modify8680.101.223161.239161.19916
26042023.10.23 20:00sell8690.101.224430.000000.00000
26052023.10.23 20:00modify8690.101.224431.240431.20043
26062023.10.24 00:00sell8700.101.224880.000000.00000
26072023.10.24 00:00modify8700.101.224881.240881.20088
26082023.10.24 04:00sell8710.101.226520.000000.00000
26092023.10.24 04:00modify8710.101.226521.242521.20252
26102023.10.24 08:00sell8720.101.226250.000000.00000
26112023.10.24 08:00modify8720.101.226251.242251.20225
26122023.10.24 12:00sell8730.101.221870.000000.00000
26132023.10.24 12:00modify8730.101.221871.237871.19787
26142023.10.24 16:00sell8740.101.216790.000000.00000
26152023.10.24 16:00modify8740.101.216791.232791.19279
26162023.10.24 20:00close8740.101.216591.232791.192792.0026776.81
26172023.10.24 20:00close8730.101.216591.237871.1978752.8026829.61
26182023.10.24 20:00close8720.101.216591.242251.2022596.6026926.21
26192023.10.24 20:00close8710.101.216591.242521.2025299.3027025.51
26202023.10.24 20:00close8700.101.216591.240881.2008882.9027108.41
26212023.10.24 20:00close8690.101.216591.240431.2004378.3527186.76
26222023.10.24 20:00close8680.101.216591.239161.1991665.6527252.41
26232023.10.24 20:00buy8750.101.216590.000000.00000
26242023.10.24 20:00modify8750.101.216591.200591.24059
26252023.10.25 00:00buy8760.101.216480.000000.00000
26262023.10.25 00:00modify8760.101.216481.200481.24048
26272023.10.25 04:00close8760.101.217101.200481.240486.2027258.61
26282023.10.25 04:00close8750.101.217101.200591.240594.9227263.54
26292023.10.25 04:00sell8770.101.217100.000000.00000
26302023.10.25 04:00modify8770.101.217101.233101.19310
26312023.10.25 08:00close8770.101.214411.233101.1931026.9027290.44
26322023.10.25 08:00buy8780.101.214410.000000.00000
26332023.10.25 08:00modify8780.101.214411.198411.23841
26342023.10.25 12:00buy8790.101.212100.000000.00000
26352023.10.25 12:00modify8790.101.212101.196101.23610
26362023.10.25 16:00buy8800.101.214050.000000.00000
26372023.10.25 16:00modify8800.101.214051.198051.23805
26382023.10.25 20:00buy8810.101.211520.000000.00000
26392023.10.25 20:00modify8810.101.211521.195521.23552
26402023.10.26 00:00buy8820.101.210500.000000.00000
26412023.10.26 00:00modify8820.101.210501.194501.23450
26422023.10.26 04:00buy8830.101.208320.000000.00000
26432023.10.26 04:00modify8830.101.208321.192321.23232
26442023.10.26 08:00buy8840.101.209160.000000.00000
26452023.10.26 08:00modify8840.101.209161.193161.23316
26462023.10.26 12:00buy8850.101.208820.000000.00000
26472023.10.26 12:00modify8850.101.208821.192821.23282
26482023.10.26 16:00buy8860.101.211380.000000.00000
26492023.10.26 16:00modify8860.101.211381.195381.23538
26502023.10.26 20:00buy8870.101.212380.000000.00000
26512023.10.26 20:00modify8870.101.212381.196381.23638
26522023.10.27 00:00buy8880.101.213840.000000.00000
26532023.10.27 00:00modify8880.101.213841.197841.23784
26542023.10.27 04:00buy8890.101.213690.000000.00000
26552023.10.27 04:00modify8890.101.213691.197691.23769
26562023.10.27 08:00buy8900.101.212160.000000.00000
26572023.10.27 08:00modify8900.101.212161.196161.23616
26582023.10.27 12:00buy8910.101.211140.000000.00000
26592023.10.27 12:00modify8910.101.211141.195141.23514
26602023.10.27 16:00buy8920.101.215270.000000.00000
26612023.10.27 16:00modify8920.101.215271.199271.23927
26622023.10.27 20:00buy8930.101.212320.000000.00000
26632023.10.27 20:00modify8930.101.212321.196321.23632
26642023.10.30 00:00buy8940.101.211530.000000.00000
26652023.10.30 00:00modify8940.101.211531.195531.23553
26662023.10.30 04:00buy8950.101.212320.000000.00000
26672023.10.30 04:00modify8950.101.212321.196321.23632
26682023.10.30 08:00buy8960.101.210050.000000.00000
26692023.10.30 08:00modify8960.101.210051.194051.23405
26702023.10.30 12:00buy8970.101.212830.000000.00000
26712023.10.30 12:00modify8970.101.212831.196831.23683
26722023.10.30 16:00buy8980.101.215840.000000.00000
26732023.10.30 16:00modify8980.101.215841.199841.23984
26742023.10.30 20:00buy8990.101.217590.000000.00000
26752023.10.30 20:00modify8990.101.217591.201591.24159
26762023.10.31 00:00buy9000.101.216630.000000.00000
26772023.10.31 00:00modify9000.101.216631.200631.24063
26782023.10.31 04:00buy9010.101.214720.000000.00000
26792023.10.31 04:00modify9010.101.214721.198721.23872
26802023.10.31 08:00buy9020.101.215890.000000.00000
26812023.10.31 08:00modify9020.101.215891.199891.23989
26822023.10.31 12:00buy9030.101.218220.000000.00000
26832023.10.31 12:00modify9030.101.218221.202221.24222
26842023.10.31 16:00buy9040.101.213610.000000.00000
26852023.10.31 16:00modify9040.101.213611.197611.23761
26862023.10.31 20:00buy9050.101.215560.000000.00000
26872023.10.31 20:00modify9050.101.215561.199561.23956
26882023.11.03 13:30t/p8830.101.232321.192321.23232238.5727529.00
26892023.11.03 13:30t/p8850.101.232821.192821.23282238.5727767.57
26902023.11.03 13:40t/p8840.101.233161.193161.23316238.5728006.14
26912023.11.03 14:40t/p8820.101.234501.194501.23450238.5728244.71
26922023.11.03 14:40t/p8960.101.234051.194051.23405238.9328483.63
26932023.11.03 15:20t/p8810.101.235521.195521.23552238.0328721.66
26942023.11.03 15:20t/p8860.101.235381.195381.23538238.5728960.23
26952023.11.03 15:20t/p8910.101.235141.195141.23514238.7529198.98
26962023.11.03 15:20t/p8940.101.235531.195531.23553238.9329437.91
26972023.11.03 15:30t/p8790.101.236101.196101.23610238.0329675.94
26982023.11.03 15:30t/p8870.101.236381.196381.23638238.5729914.50
26992023.11.03 15:30t/p8900.101.236161.196161.23616238.7530153.25
27002023.11.03 15:30t/p8930.101.236321.196321.23632238.7530392.00
27012023.11.03 15:30t/p8950.101.236321.196321.23632238.9330630.92
27022023.11.03 15:40t/p8970.101.236831.196831.23683238.9330869.85
27032023.11.03 16:00close9050.101.237101.199561.23956214.5031084.36
27042023.11.03 16:00close9040.101.237101.197611.23761234.0031318.36
27052023.11.03 16:00close9030.101.237101.202221.24222187.9131506.27
27062023.11.03 16:00close9020.101.237101.199891.23989211.2031717.47
27072023.11.03 16:00close9010.101.237101.198721.23872222.9131940.38
27082023.11.03 16:00close9000.101.237101.200631.24063203.8032144.18
27092023.11.03 16:00close8990.101.237101.201591.24159194.0332338.21
27102023.11.03 16:00close8980.101.237101.199841.23984211.5332549.73
27112023.11.03 16:00close8920.101.237101.199271.23927217.0532766.78
27122023.11.03 16:00close8890.101.237101.197691.23769232.8532999.63
27132023.11.03 16:00close8880.101.237101.197841.23784231.3533230.97
27142023.11.03 16:00close8800.101.237101.198051.23805228.5333459.50
27152023.11.03 16:00close8780.101.237101.198411.23841224.9333684.44
27162023.11.03 16:00sell9060.101.237100.000000.00000
27172023.11.03 16:00modify9060.101.237101.253101.21310
27182023.11.03 20:00sell9070.101.237300.000000.00000
27192023.11.03 20:00modify9070.101.237301.253301.21330
27202023.11.06 00:00sell9080.101.237180.000000.00000
27212023.11.06 00:00modify9080.101.237181.253181.21318
27222023.11.06 04:00sell9090.101.237470.000000.00000
27232023.11.06 04:00modify9090.101.237471.253471.21347
27242023.11.06 08:00sell9100.101.238200.000000.00000
27252023.11.06 08:00modify9100.101.238201.254201.21420
27262023.11.06 12:00sell9110.101.242310.000000.00000
27272023.11.06 12:00modify9110.101.242311.258311.21831
27282023.11.06 16:00sell9120.101.238940.000000.00000
27292023.11.06 16:00modify9120.101.238941.254941.21494
27302023.11.06 20:00sell9130.101.235130.000000.00000
27312023.11.06 20:00modify9130.101.235131.251131.21113
27322023.11.07 00:00sell9140.101.234320.000000.00000
27332023.11.07 00:00modify9140.101.234321.250321.21032
27342023.11.07 04:00sell9150.101.233370.000000.00000
27352023.11.07 04:00modify9150.101.233371.249371.20937
27362023.11.07 08:00close9150.101.231761.249371.2093716.1033700.54
27372023.11.07 08:00close9140.101.231761.250321.2103225.6033726.14
27382023.11.07 08:00close9130.101.231761.251131.2111333.6533759.79
27392023.11.07 08:00close9120.101.231761.254941.2149471.7533831.54
27402023.11.07 08:00close9110.101.231761.258311.21831105.4533936.99
27412023.11.07 08:00close9100.101.231761.254201.2142064.3534001.35
27422023.11.07 08:00close9090.101.231761.253471.2134757.0534058.40
27432023.11.07 08:00close9080.101.231761.253181.2131854.1534112.55
27442023.11.07 08:00close9070.101.231761.253301.2133055.3134167.86
27452023.11.07 08:00close9060.101.231761.253101.2131053.3134221.17
27462023.11.07 08:00buy9160.101.231760.000000.00000
27472023.11.07 08:00modify9160.101.231761.215761.25576
27482023.11.07 12:00buy9170.101.229180.000000.00000
27492023.11.07 12:00modify9170.101.229181.213181.25318
27502023.11.07 16:00buy9180.101.230150.000000.00000
27512023.11.07 16:00modify9180.101.230151.214151.25415
27522023.11.07 20:00buy9190.101.229840.000000.00000
27532023.11.07 20:00modify9190.101.229841.213841.25384
27542023.11.08 00:00buy9200.101.229350.000000.00000
27552023.11.08 00:00modify9200.101.229351.213351.25335
27562023.11.08 04:00buy9210.101.228310.000000.00000
27572023.11.08 04:00modify9210.101.228311.212311.25231
27582023.11.08 08:00buy9220.101.227510.000000.00000
27592023.11.08 08:00modify9220.101.227511.211511.25151
27602023.11.08 12:00buy9230.101.227020.000000.00000
27612023.11.08 12:00modify9230.101.227021.211021.25102
27622023.11.08 16:00buy9240.101.228920.000000.00000
27632023.11.08 16:00modify9240.101.228921.212921.25292
27642023.11.08 20:00buy9250.101.228640.000000.00000
27652023.11.08 20:00modify9250.101.228641.212641.25264
27662023.11.09 00:00buy9260.101.228820.000000.00000
27672023.11.09 00:00modify9260.101.228821.212821.25282
27682023.11.09 04:00buy9270.101.228450.000000.00000
27692023.11.09 04:00modify9270.101.228451.212451.25245
27702023.11.09 08:00buy9280.101.228480.000000.00000
27712023.11.09 08:00modify9280.101.228481.212481.25248
27722023.11.09 12:00buy9290.101.226400.000000.00000
27732023.11.09 12:00modify9290.101.226401.210401.25040
27742023.11.09 16:00buy9300.101.228980.000000.00000
27752023.11.09 16:00modify9300.101.228981.212981.25298
27762023.11.09 20:00buy9310.101.222320.000000.00000
27772023.11.09 20:00modify9310.101.222321.206321.24632
27782023.11.10 00:00buy9320.101.221860.000000.00000
27792023.11.10 00:00modify9320.101.221861.205861.24586
27802023.11.10 04:00buy9330.101.222390.000000.00000
27812023.11.10 04:00modify9330.101.222391.206391.24639
27822023.11.10 08:00buy9340.101.223000.000000.00000
27832023.11.10 08:00modify9340.101.223001.207001.24700
27842023.11.10 12:00buy9350.101.221000.000000.00000
27852023.11.10 12:00modify9350.101.221001.205001.24500
27862023.11.10 16:00buy9360.101.219920.000000.00000
27872023.11.10 16:00modify9360.101.219921.203921.24392
27882023.11.10 20:00buy9370.101.222070.000000.00000
27892023.11.10 20:00modify9370.101.222071.206071.24607
27902023.11.13 00:00buy9380.101.223220.000000.00000
27912023.11.13 00:00modify9380.101.223221.207221.24722
27922023.11.13 04:00buy9390.101.223000.000000.00000
27932023.11.13 04:00modify9390.101.223001.207001.24700
27942023.11.13 08:00buy9400.101.223960.000000.00000
27952023.11.13 08:00modify9400.101.223961.207961.24796
27962023.11.13 12:00buy9410.101.225270.000000.00000
27972023.11.13 12:00modify9410.101.225271.209271.24927
27982023.11.13 16:00buy9420.101.225510.000000.00000
27992023.11.13 16:00modify9420.101.225511.209511.24951
28002023.11.13 20:00close9420.101.227741.209511.2495122.3034243.47
28012023.11.13 20:00close9410.101.227741.209271.2492724.7034268.17
28022023.11.13 20:00close9400.101.227741.207961.2479637.8034305.97
28032023.11.13 20:00close9390.101.227741.207001.2470047.4034353.37
28042023.11.13 20:00close9380.101.227741.207221.2472245.2034398.57
28052023.11.13 20:00close9370.101.227741.206071.2460756.5234455.09
28062023.11.13 20:00close9360.101.227741.203921.2439278.0234533.11
28072023.11.13 20:00close9350.101.227741.205001.2450067.2234600.33
28082023.11.13 20:00close9340.101.227741.207001.2470047.2234647.55
28092023.11.13 20:00close9330.101.227741.206391.2463953.3234700.87
28102023.11.13 20:00close9320.101.227741.205861.2458658.6234759.49
28112023.11.13 20:00close9310.101.227741.206321.2463253.8434813.33
28122023.11.13 20:00close9300.101.227741.212981.25298-12.7634800.58
28132023.11.13 20:00close9290.101.227741.210401.2504013.0434813.62
28142023.11.13 20:00close9280.101.227741.212481.25248-7.7634805.86
28152023.11.13 20:00close9270.101.227741.212451.25245-7.4634798.40
28162023.11.13 20:00close9260.101.227741.212821.25282-11.1634787.24
28172023.11.13 20:00close9250.101.227741.212641.25264-9.8934777.35
28182023.11.13 20:00close9240.101.227741.212921.25292-12.7034764.65
28192023.11.13 20:00close9230.101.227741.211021.251026.3034770.96
28202023.11.13 20:00close9220.101.227741.211511.251511.4034772.36
28212023.11.13 20:00close9210.101.227741.212311.25231-6.6034765.77
28222023.11.13 20:00close9200.101.227741.213351.25335-17.0034748.77
28232023.11.13 20:00close9190.101.227741.213841.25384-22.0734726.70
28242023.11.13 20:00close9180.101.227741.214151.25415-25.1734701.53
28252023.11.13 20:00close9170.101.227741.213181.25318-15.4734686.05
28262023.11.13 20:00close9160.101.227741.215761.25576-41.2734644.78
28272023.11.13 20:00sell9430.101.227740.000000.00000
28282023.11.13 20:00modify9430.101.227741.243741.20374
28292023.11.14 00:00sell9440.101.227950.000000.00000
28302023.11.14 00:00modify9440.101.227951.243951.20395
28312023.11.14 04:00sell9450.101.227040.000000.00000
28322023.11.14 04:00modify9450.101.227041.243041.20304
28332023.11.14 08:00sell9460.101.229490.000000.00000
28342023.11.14 08:00modify9460.101.229491.245491.20549
28352023.11.14 12:00sell9470.101.228010.000000.00000
28362023.11.14 12:00modify9470.101.228011.244011.20401
28372023.11.14 14:20s/l9450.101.243041.243041.20304-160.0034484.78
28382023.11.14 14:30s/l9430.101.243741.243741.20374-160.0534324.73
28392023.11.14 14:30s/l9440.101.243951.243951.20395-160.0034164.73
28402023.11.14 14:30s/l9470.101.244011.244011.20401-160.0034004.73
28412023.11.14 14:40s/l9460.101.245491.245491.20549-160.0033844.73
28422023.11.14 16:00sell9480.101.245630.000000.00000
28432023.11.14 16:00modify9480.101.245631.261631.22163
28442023.11.14 20:00sell9490.101.249930.000000.00000
28452023.11.14 20:00modify9490.101.249931.265931.22593
28462023.11.15 00:00sell9500.101.249300.000000.00000
28472023.11.15 00:00modify9500.101.249301.265301.22530
28482023.11.15 04:00sell9510.101.249440.000000.00000
28492023.11.15 04:00modify9510.101.249441.265441.22544
28502023.11.15 08:00sell9520.101.246930.000000.00000
28512023.11.15 08:00modify9520.101.246931.262931.22293
28522023.11.15 12:00sell9530.101.247150.000000.00000
28532023.11.15 12:00modify9530.101.247151.263151.22315
28542023.11.15 16:00close9530.101.244511.263151.2231526.4033871.13
28552023.11.15 16:00close9520.101.244511.262931.2229324.2033895.33
28562023.11.15 16:00close9510.101.244511.265441.2254449.3033944.63
28572023.11.15 16:00close9500.101.244511.265301.2253047.9033992.53
28582023.11.15 16:00close9490.101.244511.265931.2259354.1534046.68
28592023.11.15 16:00close9480.101.244511.261631.2216311.1534057.84
28602023.11.15 16:00buy9540.101.244510.000000.00000
28612023.11.15 16:00modify9540.101.244511.228511.26851
28622023.11.15 20:00buy9550.101.242110.000000.00000
28632023.11.15 20:00modify9550.101.242111.226111.26611
28642023.11.16 00:00buy9560.101.242430.000000.00000
28652023.11.16 00:00modify9560.101.242431.226431.26643
28662023.11.16 04:00buy9570.101.239080.000000.00000
28672023.11.16 04:00modify9570.101.239081.223081.26308
28682023.11.16 08:00buy9580.101.238240.000000.00000
28692023.11.16 08:00modify9580.101.238241.222241.26224
28702023.11.16 12:00buy9590.101.240670.000000.00000
28712023.11.16 12:00modify9590.101.240671.224671.26467
28722023.11.16 16:00close9590.101.244031.224671.2646733.6034091.44
28732023.11.16 16:00close9580.101.244031.222241.2622457.9034149.34
28742023.11.16 16:00close9570.101.244031.223081.2630849.5034198.84
28752023.11.16 16:00close9560.101.244031.226431.2664316.0034214.84
28762023.11.16 16:00close9550.101.244031.226111.2661118.6634233.50
28772023.11.16 16:00close9540.101.244031.228511.26851-5.3434228.16
28782023.11.16 16:00sell9600.101.244030.000000.00000
28792023.11.16 16:00modify9600.101.244031.260031.22003
28802023.11.16 20:00sell9610.101.241730.000000.00000
28812023.11.16 20:00modify9610.101.241731.257731.21773
28822023.11.17 00:00close9610.101.241711.257731.217730.1534228.32
28832023.11.17 00:00close9600.101.241711.260031.2200323.1534251.47
28842023.11.17 00:00buy9620.101.241710.000000.00000
28852023.11.17 00:00modify9620.101.241711.225711.26571
28862023.11.17 04:00buy9630.101.240980.000000.00000
28872023.11.17 04:00modify9630.101.240981.224981.26498
28882023.11.17 08:00buy9640.101.238720.000000.00000
28892023.11.17 08:00modify9640.101.238721.222721.26272
28902023.11.17 12:00buy9650.101.243150.000000.00000
28912023.11.17 12:00modify9650.101.243151.227151.26715
28922023.11.17 16:00buy9660.101.243700.000000.00000
28932023.11.17 16:00modify9660.101.243701.227701.26770
28942023.11.17 20:00buy9670.101.245120.000000.00000
28952023.11.17 20:00modify9670.101.245121.229121.26912
28962023.11.20 00:00close9670.101.245301.229121.269121.6234253.09
28972023.11.20 00:00close9660.101.245301.227701.2677015.8234268.91
28982023.11.20 00:00close9650.101.245301.227151.2671521.3234290.23
28992023.11.20 00:00close9640.101.245301.222721.2627265.6234355.85
29002023.11.20 00:00close9630.101.245301.224981.2649843.0234398.87
29012023.11.20 00:00close9620.101.245301.225711.2657135.7234434.59
29022023.11.20 00:00sell9680.101.245300.000000.00000
29032023.11.20 00:00modify9680.101.245301.261301.22130
29042023.11.20 04:00sell9690.101.248430.000000.00000
29052023.11.20 04:00modify9690.101.248431.264431.22443
29062023.11.20 08:00sell9700.101.247490.000000.00000
29072023.11.20 08:00modify9700.101.247491.263491.22349
29082023.11.20 12:00sell9710.101.247070.000000.00000
29092023.11.20 12:00modify9710.101.247071.263071.22307
29102023.11.20 16:00sell9720.101.249230.000000.00000
29112023.11.20 16:00modify9720.101.249231.265231.22523
29122023.11.20 20:00sell9730.101.250980.000000.00000
29132023.11.20 20:00modify9730.101.250981.266981.22698
29142023.11.21 00:00sell9740.101.250790.000000.00000
29152023.11.21 00:00modify9740.101.250791.266791.22679
29162023.11.21 04:00sell9750.101.253780.000000.00000
29172023.11.21 04:00modify9750.101.253781.269781.22978
29182023.11.21 08:00sell9760.101.252390.000000.00000
29192023.11.21 08:00modify9760.101.252391.268391.22839
29202023.11.21 12:00sell9770.101.252890.000000.00000
29212023.11.21 12:00modify9770.101.252891.268891.22889
29222023.11.21 16:00sell9780.101.253650.000000.00000
29232023.11.21 16:00modify9780.101.253651.269651.22965
29242023.11.21 20:00sell9790.101.254060.000000.00000
29252023.11.21 20:00modify9790.101.254061.270061.23006
29262023.11.22 00:00sell9800.101.254260.000000.00000
29272023.11.22 00:00modify9800.101.254261.270261.23026
29282023.11.22 04:00sell9810.101.253830.000000.00000
29292023.11.22 04:00modify9810.101.253831.269831.22983
29302023.11.22 08:00sell9820.101.252640.000000.00000
29312023.11.22 08:00modify9820.101.252641.268641.22864
29322023.11.22 12:00sell9830.101.253470.000000.00000
29332023.11.22 12:00modify9830.101.253471.269471.22947
29342023.11.22 16:00sell9840.101.245830.000000.00000
29352023.11.22 16:00modify9840.101.245831.261831.22183
29362023.11.22 20:00sell9850.101.249000.000000.00000
29372023.11.22 20:00modify9850.101.249001.265001.22500
29382023.11.23 00:00sell9860.101.248870.000000.00000
29392023.11.23 00:00modify9860.101.248871.264871.22487
29402023.11.23 04:00sell9870.101.250530.000000.00000
29412023.11.23 04:00modify9870.101.250531.266531.22653
29422023.11.23 08:00sell9880.101.251740.000000.00000
29432023.11.23 08:00modify9880.101.251741.267741.22774
29442023.11.23 12:00sell9890.101.255610.000000.00000
29452023.11.23 12:00modify9890.101.255611.271611.23161
29462023.11.23 16:00sell9900.101.253850.000000.00000
29472023.11.23 16:00modify9900.101.253851.269851.22985
29482023.11.23 20:00sell9910.101.253380.000000.00000
29492023.11.23 20:00modify9910.101.253381.269381.22938
29502023.11.24 00:00sell9920.101.253240.000000.00000
29512023.11.24 00:00modify9920.101.253241.269241.22924
29522023.11.24 04:00sell9930.101.253490.000000.00000
29532023.11.24 04:00modify9930.101.253491.269491.22949
29542023.11.24 08:00sell9940.101.253170.000000.00000
29552023.11.24 08:00modify9940.101.253171.269171.22917
29562023.11.24 12:00sell9950.101.256810.000000.00000
29572023.11.24 12:00modify9950.101.256811.272811.23281
29582023.11.24 15:30s/l9680.101.261301.261301.22130-160.2834274.31
29592023.11.24 16:00sell9960.101.261240.000000.00000
29602023.11.24 16:00modify9960.101.261241.277241.23724
29612023.11.27 06:20s/l9840.101.261831.261831.22183-160.2434114.08
29622023.11.27 08:00sell9970.101.261730.000000.00000
29632023.11.27 08:00modify9970.101.261731.277731.23773
29642023.11.27 11:30s/l9710.101.263071.263071.22307-160.3333953.75
29652023.11.27 11:40s/l9700.101.263491.263491.22349-160.3333793.42
29662023.11.27 12:00sell9980.101.263440.000000.00000
29672023.11.27 12:00modify9980.101.263441.279441.23944
29682023.11.27 12:40s/l9690.101.264431.264431.22443-160.3333633.09
29692023.11.27 16:00sell9990.101.260550.000000.00000
29702023.11.27 16:00modify9990.101.260551.276551.23655
29712023.11.27 20:00sell10000.101.263210.000000.00000
29722023.11.27 20:00modify10000.101.263211.279211.23921
29732023.11.28 13:40s/l9850.101.265001.265001.22500-160.2833472.81
29742023.11.28 13:40s/l9860.101.264871.264871.22487-160.1433312.67
29752023.11.28 14:30s/l9720.101.265231.265231.22523-160.3833152.29
29762023.11.28 14:40s/l9870.101.266531.266531.22653-160.1432992.15
29772023.11.28 15:20s/l9730.101.266981.266981.22698-160.3832831.77
29782023.11.28 15:20s/l9740.101.266791.266791.22679-160.3332671.45
29792023.11.28 15:30s/l9760.101.268391.268391.22839-160.3332511.12
29802023.11.28 15:30s/l9820.101.268641.268641.22864-160.2832350.83
29812023.11.28 15:30s/l9880.101.267741.267741.22774-160.1432190.69
29822023.11.28 15:40s/l9750.101.269781.269781.22978-160.3332030.36
29832023.11.28 15:40s/l9770.101.268891.268891.22889-160.3331870.04
29842023.11.28 15:40s/l9780.101.269651.269651.22965-160.3331709.71
29852023.11.28 15:40s/l9790.101.270061.270061.23006-160.3331549.38
29862023.11.28 15:40s/l9810.101.269831.269831.22983-160.2831389.10
29872023.11.28 15:40s/l9830.101.269471.269471.22947-160.2831228.81
29882023.11.28 15:40s/l9900.101.269851.269851.22985-160.1431068.67
29892023.11.28 15:40s/l9910.101.269381.269381.22938-160.1430908.53
29902023.11.28 15:40s/l9920.101.269241.269241.22924-160.0930748.44
29912023.11.28 15:40s/l9930.101.269491.269491.22949-160.0930588.34
29922023.11.28 15:40s/l9940.101.269171.269171.22917-160.0930428.25
29932023.11.28 16:00sell10010.101.268260.000000.00000
29942023.11.28 16:00modify10010.101.268261.284261.24426
29952023.11.28 16:30s/l9800.101.270261.270261.23026-160.2830267.97
29962023.11.28 17:15s/l9890.101.271611.271611.23161-160.1430107.83
29972023.11.28 20:00sell10020.101.269840.000000.00000
29982023.11.28 20:00modify10020.101.269841.285841.24584
29992023.11.29 00:00sell10030.101.271220.000000.00000
30002023.11.29 00:00modify10030.101.271221.287221.24722
30012023.11.29 01:30s/l9950.101.272811.272811.23281-160.1429947.69
30022023.11.29 04:00sell10040.101.270730.000000.00000
30032023.11.29 04:00modify10040.101.270731.286731.24673
30042023.11.29 08:00sell10050.101.269740.000000.00000
30052023.11.29 08:00modify10050.101.269741.285741.24574
30062023.11.29 12:00sell10060.101.268820.000000.00000
30072023.11.29 12:00modify10060.101.268821.284821.24482
30082023.11.29 16:00sell10070.101.269630.000000.00000
30092023.11.29 16:00modify10070.101.269631.285631.24563
30102023.11.29 20:00sell10080.101.270720.000000.00000
30112023.11.29 20:00modify10080.101.270721.286721.24672
30122023.11.30 00:00sell10090.101.269460.000000.00000
30132023.11.30 00:00modify10090.101.269461.285461.24546
30142023.11.30 04:00sell10100.101.269840.000000.00000
30152023.11.30 04:00modify10100.101.269841.285841.24584
30162023.11.30 08:00sell10110.101.269350.000000.00000
30172023.11.30 08:00modify10110.101.269351.285351.24535
30182023.11.30 12:00sell10120.101.263920.000000.00000
30192023.11.30 12:00modify10120.101.263921.279921.23992
30202023.11.30 16:00close10120.101.265981.279921.23992-20.6029927.09
30212023.11.30 16:00close10110.101.265981.285351.2453533.7029960.79
30222023.11.30 16:00close10100.101.265981.285841.2458438.6029999.39
30232023.11.30 16:00close10090.101.265981.285461.2454634.8030034.19
30242023.11.30 16:00close10080.101.265981.286721.2467247.2630081.44
30252023.11.30 16:00close10070.101.265981.285631.2456336.3630117.80
30262023.11.30 16:00close10060.101.265981.284821.2448228.2630146.06
30272023.11.30 16:00close10050.101.265981.285741.2457437.4630183.52
30282023.11.30 16:00close10040.101.265981.286731.2467347.3630230.88
30292023.11.30 16:00close10030.101.265981.287221.2472252.2630283.14
30302023.11.30 16:00close10020.101.265981.285841.2458438.4130321.55
30312023.11.30 16:00close10010.101.265981.284261.2442622.6130344.16
30322023.11.30 16:00close10000.101.265981.279211.23921-27.9330316.23
30332023.11.30 16:00close9990.101.265981.276551.23655-54.5330261.69
30342023.11.30 16:00close9980.101.265981.279441.23944-25.6330236.06
30352023.11.30 16:00close9970.101.265981.277731.23773-42.7330193.32
30362023.11.30 16:00close9960.101.265981.277241.23724-47.6830145.64
30372023.11.30 16:00buy10130.101.265980.000000.00000
30382023.11.30 16:00modify10130.101.265981.249981.28998
30392023.11.30 20:00buy10140.101.262570.000000.00000
30402023.11.30 20:00modify10140.101.262571.246571.28657
30412023.12.01 00:00buy10150.101.263350.000000.00000
30422023.12.01 00:00modify10150.101.263351.247351.28735
30432023.12.01 04:00close10150.101.263411.247351.287350.6030146.24
30442023.12.01 04:00close10140.101.263411.246571.286578.2230154.46
30452023.12.01 04:00close10130.101.263411.249981.28998-25.8830128.58
30462023.12.01 04:00sell10160.101.263410.000000.00000
30472023.12.01 04:00modify10160.101.263411.279411.23941
30482023.12.01 08:00sell10170.101.263310.000000.00000
30492023.12.01 08:00modify10170.101.263311.279311.23931
30502023.12.01 12:00sell10180.101.264580.000000.00000
30512023.12.01 12:00modify10180.101.264581.280581.24058
30522023.12.01 16:00sell10190.101.263620.000000.00000
30532023.12.01 16:00modify10190.101.263621.279621.23962
30542023.12.01 20:00sell10200.101.270010.000000.00000
30552023.12.01 20:00modify10200.101.270011.286011.24601
30562023.12.04 00:00sell10210.101.271050.000000.00000
30572023.12.04 00:00modify10210.101.271051.287051.24705
30582023.12.04 04:00sell10220.101.267730.000000.00000
30592023.12.04 04:00modify10220.101.267731.283731.24373
30602023.12.04 08:00sell10230.101.266420.000000.00000
30612023.12.04 08:00modify10230.101.266421.282421.24242
30622023.12.04 12:00close10230.101.268591.282421.24242-21.7030106.88
30632023.12.04 12:00close10220.101.268591.283731.24373-8.6030098.28
30642023.12.04 12:00close10210.101.268591.287051.2470524.6030122.88
30652023.12.04 12:00close10200.101.268591.286011.2460114.1530137.04
30662023.12.04 12:00close10190.101.268591.279621.23962-49.7530087.29
30672023.12.04 12:00close10180.101.268591.280581.24058-40.1530047.14
30682023.12.04 12:00close10170.101.268591.279311.23931-52.8529994.30
30692023.12.04 12:00close10160.101.268591.279411.23941-51.8529942.45
30702023.12.04 12:00buy10240.101.268590.000000.00000
30712023.12.04 12:00modify10240.101.268591.252591.29259
30722023.12.04 16:00buy10250.101.261310.000000.00000
30732023.12.04 16:00modify10250.101.261311.245311.28531
30742023.12.04 20:00buy10260.101.262530.000000.00000
30752023.12.04 20:00modify10260.101.262531.246531.28653
30762023.12.05 00:00buy10270.101.263600.000000.00000
30772023.12.05 00:00modify10270.101.263601.247601.28760
30782023.12.05 04:00close10270.101.263301.247601.28760-3.0029939.45
30792023.12.05 04:00close10260.101.263301.246531.286537.5229946.97
30802023.12.05 04:00close10250.101.263301.245311.2853119.7229966.69
30812023.12.05 04:00close10240.101.263301.252591.29259-53.0829913.61
30822023.12.05 04:00sell10280.101.263300.000000.00000
30832023.12.05 04:00modify10280.101.263301.279301.23930
30842023.12.05 08:00close10280.101.261191.279301.2393021.1029934.71
30852023.12.05 08:00buy10290.101.261190.000000.00000
30862023.12.05 08:00modify10290.101.261191.245191.28519
30872023.12.05 12:00buy10300.101.262510.000000.00000
30882023.12.05 12:00modify10300.101.262511.246511.28651
30892023.12.05 16:00buy10310.101.261540.000000.00000
30902023.12.05 16:00modify10310.101.261541.245541.28554
30912023.12.05 20:00buy10320.101.258530.000000.00000
30922023.12.05 20:00modify10320.101.258531.242531.28253
30932023.12.06 00:00buy10330.101.259690.000000.00000
30942023.12.06 00:00modify10330.101.259691.243691.28369
30952023.12.06 04:00buy10340.101.261340.000000.00000
30962023.12.06 04:00modify10340.101.261341.245341.28534
30972023.12.06 08:00buy10350.101.261000.000000.00000
30982023.12.06 08:00modify10350.101.261001.245001.28500
30992023.12.06 12:00buy10360.101.258980.000000.00000
31002023.12.06 12:00modify10360.101.258981.242981.28298
31012023.12.06 16:00buy10370.101.259550.000000.00000
31022023.12.06 16:00modify10370.101.259551.243551.28355
31032023.12.06 20:00buy10380.101.256400.000000.00000
31042023.12.06 20:00modify10380.101.256401.240401.28040
31052023.12.07 00:00buy10390.101.256040.000000.00000
31062023.12.07 00:00modify10390.101.256041.240041.28004
31072023.12.07 04:00buy10400.101.255140.000000.00000
31082023.12.07 04:00modify10400.101.255141.239141.27914
31092023.12.07 08:00buy10410.101.258360.000000.00000
31102023.12.07 08:00modify10410.101.258361.242361.28236
31112023.12.07 12:00buy10420.101.257380.000000.00000
31122023.12.07 12:00modify10420.101.257381.241381.28138
31132023.12.07 16:00buy10430.101.257670.000000.00000
31142023.12.07 16:00modify10430.101.257671.241671.28167
31152023.12.07 20:00buy10440.101.259440.000000.00000
31162023.12.07 20:00modify10440.101.259441.243441.28344
31172023.12.08 00:00buy10450.101.258970.000000.00000
31182023.12.08 00:00modify10450.101.258971.242971.28297
31192023.12.08 04:00buy10460.101.259390.000000.00000
31202023.12.08 04:00modify10460.101.259391.243391.28339
31212023.12.08 08:00buy10470.101.256780.000000.00000
31222023.12.08 08:00modify10470.101.256781.240781.28078
31232023.12.08 12:00buy10480.101.258220.000000.00000
31242023.12.08 12:00modify10480.101.258221.242221.28222
31252023.12.08 16:00buy10490.101.254860.000000.00000
31262023.12.08 16:00modify10490.101.254861.238861.27886
31272023.12.08 20:00buy10500.101.255280.000000.00000
31282023.12.08 20:00modify10500.101.255281.239281.27928
31292023.12.11 00:00buy10510.101.255680.000000.00000
31302023.12.11 00:00modify10510.101.255681.239681.27968
31312023.12.11 04:00buy10520.101.254350.000000.00000
31322023.12.11 04:00modify10520.101.254351.238351.27835
31332023.12.11 08:00buy10530.101.254330.000000.00000
31342023.12.11 08:00modify10530.101.254331.238331.27833
31352023.12.11 12:00buy10540.101.259330.000000.00000
31362023.12.11 12:00modify10540.101.259331.243331.28333
31372023.12.11 16:00buy10550.101.255280.000000.00000
31382023.12.11 16:00modify10550.101.255281.239281.27928
31392023.12.11 20:00buy10560.101.255760.000000.00000
31402023.12.11 20:00modify10560.101.255761.239761.27976
31412023.12.14 17:30t/p10520.101.278351.238351.27835239.1030173.82
31422023.12.14 17:30t/p10530.101.278331.238331.27833239.1030412.92
31432023.12.14 17:40t/p10400.101.279141.239141.27914238.7530651.67
31442023.12.14 17:40t/p10490.101.278861.238861.27886238.9330890.59
31452023.12.14 17:40t/p10500.101.279281.239281.27928238.9331129.52
31462023.12.14 17:40t/p10550.101.279281.239281.27928239.1031368.63
31472023.12.14 20:00close10560.101.275741.239761.27976198.9131567.53
31482023.12.14 20:00close10540.101.275741.243331.28333163.2031730.74
31492023.12.14 20:00close10510.101.275741.239681.27968199.7031930.44
31502023.12.14 20:00close10480.101.275741.242221.28222174.1332104.57
31512023.12.14 20:00close10470.101.275741.240781.28078188.5332293.09
31522023.12.14 20:00close10460.101.275741.243391.28339162.4332455.52
31532023.12.14 20:00close10450.101.275741.242971.28297166.6332622.14
31542023.12.14 20:00close10440.101.275741.243441.28344161.7532783.89
31552023.12.14 20:00close10430.101.275741.241671.28167179.4532963.34
31562023.12.14 20:00close10420.101.275741.241381.28138182.3533145.69
31572023.12.14 20:00close10410.101.275741.242361.28236172.5533318.23
31582023.12.14 20:00close10390.101.275741.240041.28004195.7533513.98
31592023.12.14 20:00close10380.101.275741.240401.28040191.6133705.59
31602023.12.14 20:00close10370.101.275741.243551.28355160.1133865.70
31612023.12.14 20:00close10360.101.275741.242981.28298165.8134031.51
31622023.12.14 20:00close10350.101.275741.245001.28500145.6134177.12
31632023.12.14 20:00close10340.101.275741.245341.28534142.2134319.33
31642023.12.14 20:00close10330.101.275741.243691.28369158.7134478.04
31652023.12.14 20:00close10320.101.275741.242531.28253170.1334648.17
31662023.12.14 20:00close10310.101.275741.245541.28554140.0334788.20
31672023.12.14 20:00close10300.101.275741.246511.28651130.3334918.53
31682023.12.14 20:00close10290.101.275741.245191.28519143.5335062.06
31692023.12.14 20:00sell10570.101.275740.000000.00000
31702023.12.14 20:00modify10570.101.275741.291741.25174
31712023.12.15 00:00sell10580.101.277040.000000.00000
31722023.12.15 00:00modify10580.101.277041.293041.25304
31732023.12.15 04:00sell10590.101.276650.000000.00000
31742023.12.15 04:00modify10590.101.276651.292651.25265
31752023.12.15 08:00sell10600.101.276760.000000.00000
31762023.12.15 08:00modify10600.101.276761.292761.25276
31772023.12.15 12:00sell10610.101.277100.000000.00000
31782023.12.15 12:00modify10610.101.277101.293101.25310
31792023.12.15 16:00sell10620.101.269860.000000.00000
31802023.12.15 16:00modify10620.101.269861.285861.24586
31812023.12.15 20:00sell10630.101.268930.000000.00000
31822023.12.15 20:00modify10630.101.268931.284931.24493
31832023.12.18 00:00sell10640.101.267100.000000.00000
31842023.12.18 00:00modify10640.101.267101.283101.24310
31852023.12.18 04:00sell10650.101.269380.000000.00000
31862023.12.18 04:00modify10650.101.269381.285381.24538
31872023.12.18 08:00sell10660.101.269040.000000.00000
31882023.12.18 08:00modify10660.101.269041.285041.24504
31892023.12.18 12:00sell10670.101.265380.000000.00000
31902023.12.18 12:00modify10670.101.265381.281381.24138
31912023.12.18 16:00close10670.101.264711.281381.241386.7035068.76
31922023.12.18 16:00close10660.101.264711.285041.2450443.3035112.06
31932023.12.18 16:00close10650.101.264711.285381.2453846.7035158.76
31942023.12.18 16:00close10640.101.264711.283101.2431023.9035182.66
31952023.12.18 16:00close10630.101.264711.284931.2449342.1535224.82
31962023.12.18 16:00close10620.101.264711.285861.2458651.4535276.27
31972023.12.18 16:00close10610.101.264711.293101.25310123.8535400.12
31982023.12.18 16:00close10600.101.264711.292761.25276120.4535520.58
31992023.12.18 16:00close10590.101.264711.292651.25265119.3535639.93
32002023.12.18 16:00close10580.101.264711.293041.25304123.2535763.18
32012023.12.18 16:00close10570.101.264711.291741.25174110.2135873.39
32022023.12.18 16:00buy10680.101.264710.000000.00000
32032023.12.18 16:00modify10680.101.264711.248711.28871
32042023.12.18 20:00buy10690.101.264270.000000.00000
32052023.12.18 20:00modify10690.101.264271.248271.28827
32062023.12.19 00:00buy10700.101.265550.000000.00000
32072023.12.19 00:00modify10700.101.265551.249551.28955
32082023.12.19 04:00close10700.101.265961.249551.289554.1035877.49
32092023.12.19 04:00close10690.101.265961.248271.2882716.7235894.21
32102023.12.19 04:00close10680.101.265961.248711.2887112.3235906.53
32112023.12.19 04:00sell10710.101.265960.000000.00000
32122023.12.19 04:00modify10710.101.265961.281961.24196
32132023.12.19 08:00sell10720.101.266710.000000.00000
32142023.12.19 08:00modify10720.101.266711.282711.24271
32152023.12.19 12:00sell10730.101.270180.000000.00000
32162023.12.19 12:00modify10730.101.270181.286181.24618
32172023.12.19 16:00sell10740.101.273830.000000.00000
32182023.12.19 16:00modify10740.101.273831.289831.24983
32192023.12.19 20:00sell10750.101.272250.000000.00000
32202023.12.19 20:00modify10750.101.272251.288251.24825
32212023.12.20 00:00sell10760.101.272970.000000.00000
32222023.12.20 00:00modify10760.101.272971.288971.24897
32232023.12.20 04:00sell10770.101.271960.000000.00000
32242023.12.20 04:00modify10770.101.271961.287961.24796
32252023.12.20 08:00sell10780.101.266330.000000.00000
32262023.12.20 08:00modify10780.101.266331.282331.24233
32272023.12.20 12:00sell10790.101.265060.000000.00000
32282023.12.20 12:00modify10790.101.265061.281061.24106
32292023.12.20 16:00sell10800.101.266740.000000.00000
32302023.12.20 16:00modify10800.101.266741.282741.24274
32312023.12.20 20:00sell10810.101.264190.000000.00000
32322023.12.20 20:00modify10810.101.264191.280191.24019
32332023.12.21 00:00close10810.101.264271.280191.24019-0.9435905.59
32342023.12.21 00:00close10800.101.264271.282741.2427424.5635930.15
32352023.12.21 00:00close10790.101.264271.281061.241067.7635937.91
32362023.12.21 00:00close10780.101.264271.282331.2423320.4635958.37
32372023.12.21 00:00close10770.101.264271.287961.2479676.7636035.12
32382023.12.21 00:00close10760.101.264271.288971.2489786.8636121.98
32392023.12.21 00:00close10750.101.264271.288251.2482579.6136201.60
32402023.12.21 00:00close10740.101.264271.289831.2498395.4136297.01
32412023.12.21 00:00close10730.101.264271.286181.2461858.9136355.92
32422023.12.21 00:00close10720.101.264271.282711.2427124.2136380.13
32432023.12.21 00:00close10710.101.264271.281961.2419616.7136396.84
32442023.12.21 00:00buy10820.101.264270.000000.00000
32452023.12.21 00:00modify10820.101.264271.248271.28827
32462023.12.21 04:00buy10830.101.263680.000000.00000
32472023.12.21 04:00modify10830.101.263681.247681.28768
32482023.12.21 08:00buy10840.101.263980.000000.00000
32492023.12.21 08:00modify10840.101.263981.247981.28798
32502023.12.21 12:00close10840.101.266581.247981.2879826.0036422.84
32512023.12.21 12:00close10830.101.266581.247681.2876829.0036451.84
32522023.12.21 12:00close10820.101.266581.248271.2882723.1036474.94
32532023.12.21 12:00sell10850.101.266580.000000.00000
32542023.12.21 12:00modify10850.101.266581.282581.24258
32552023.12.21 16:00sell10860.101.265510.000000.00000
32562023.12.21 16:00modify10860.101.265511.281511.24151
32572023.12.21 20:00sell10870.101.268470.000000.00000
32582023.12.21 20:00modify10870.101.268471.284471.24447
32592023.12.22 00:00sell10880.101.268250.000000.00000
32602023.12.22 00:00modify10880.101.268251.284251.24425
32612023.12.22 04:00sell10890.101.268320.000000.00000
32622023.12.22 04:00modify10890.101.268321.284321.24432
32632023.12.22 08:00sell10900.101.269390.000000.00000
32642023.12.22 08:00modify10900.101.269391.285391.24539
32652023.12.22 12:00sell10910.101.273360.000000.00000
32662023.12.22 12:00modify10910.101.273361.289361.24936
32672023.12.22 16:00sell10920.101.271550.000000.00000
32682023.12.22 16:00modify10920.101.271551.287551.24755
32692023.12.22 20:00sell10930.101.270260.000000.00000
32702023.12.22 20:00modify10930.101.270261.286261.24626
32712023.12.25 00:00sell10940.101.270610.000000.00000
32722023.12.25 00:00modify10940.101.270611.286611.24661
32732023.12.25 04:00sell10950.101.268380.000000.00000
32742023.12.25 04:00modify10950.101.268381.284381.24438
32752023.12.26 00:00sell10960.101.270350.000000.00000
32762023.12.26 00:00modify10960.101.270351.286351.24635
32772023.12.26 04:00sell10970.101.271150.000000.00000
32782023.12.26 04:00modify10970.101.271151.287151.24715
32792023.12.26 08:00sell10980.101.269460.000000.00000
32802023.12.26 08:00modify10980.101.269461.285461.24546
32812023.12.26 12:00sell10990.101.269360.000000.00000
32822023.12.26 12:00modify10990.101.269361.285361.24536
32832023.12.26 16:00sell11000.101.270430.000000.00000
32842023.12.26 16:00modify11000.101.270431.286431.24643
32852023.12.26 20:00sell11010.101.272230.000000.00000
32862023.12.26 20:00modify11010.101.272231.288231.24823
32872023.12.27 00:00sell11020.101.272550.000000.00000
32882023.12.27 00:00modify11020.101.272551.288551.24855
32892023.12.27 04:00sell11030.101.272410.000000.00000
32902023.12.27 04:00modify11030.101.272411.288411.24841
32912023.12.27 08:00sell11040.101.272540.000000.00000
32922023.12.27 08:00modify11040.101.272541.288541.24854
32932023.12.27 12:00sell11050.101.273480.000000.00000
32942023.12.27 12:00modify11050.101.273481.289481.24948
32952023.12.27 16:00sell11060.101.278830.000000.00000
32962023.12.27 16:00modify11060.101.278831.294831.25483
32972023.12.27 20:00sell11070.101.279350.000000.00000
32982023.12.27 20:00modify11070.101.279351.295351.25535
32992023.12.28 00:00sell11080.101.279950.000000.00000
33002023.12.28 00:00modify11080.101.279951.295951.25595
33012023.12.28 01:40s/l10860.101.281511.281511.24151-160.3336314.61
33022023.12.28 04:00sell11090.101.281250.000000.00000
33032023.12.28 04:00modify11090.101.281251.297251.25725
33042023.12.28 07:40s/l10850.101.282581.282581.24258-160.3336154.29
33052023.12.28 08:00sell11100.101.281830.000000.00000
33062023.12.28 08:00modify11100.101.281831.297831.25783
33072023.12.28 12:00sell11110.101.279110.000000.00000
33082023.12.28 12:00modify11110.101.279111.295111.25511
33092023.12.28 16:00sell11120.101.277020.000000.00000
33102023.12.28 16:00modify11120.101.277021.293021.25302
33112023.12.28 20:00sell11130.101.272640.000000.00000
33122023.12.28 20:00modify11130.101.272641.288641.24864
33132023.12.29 00:00sell11140.101.273400.000000.00000
33142023.12.29 00:00modify11140.101.273401.289401.24940
33152024.02.05 11:40t/p11100.101.257831.297831.25783238.2636392.55
33162024.02.05 12:00close11140.101.257681.289401.24940155.5136548.05
33172024.02.05 12:00close11130.101.257681.288641.24864147.8636695.92
33182024.02.05 12:00close11120.101.257681.293021.25302191.6636887.58
33192024.02.05 12:00close11110.101.257681.295111.25511212.5637100.14
33202024.02.05 12:00close11090.101.257681.297251.25725233.9637334.10
33212024.02.05 12:00close11080.101.257681.295951.25595220.9637555.06
33222024.02.05 12:00close11070.101.257681.295351.25535214.8237769.88
33232024.02.05 12:00close11060.101.257681.294831.25483209.6237979.50
33242024.02.05 12:00close11050.101.257681.289481.24948156.1238135.62
33252024.02.05 12:00close11040.101.257681.288541.24854146.7238282.34
33262024.02.05 12:00close11030.101.257681.288411.24841145.4238427.76
33272024.02.05 12:00close11020.101.257681.288551.24855146.8238574.58
33282024.02.05 12:00close11010.101.257681.288231.24823143.5738718.15
33292024.02.05 12:00close11000.101.257681.286431.24643125.5738843.73
33302024.02.05 12:00close10990.101.257681.285361.24536114.8738958.60
33312024.02.05 12:00close10980.101.257681.285461.24546115.8739074.47
33322024.02.05 12:00close10970.101.257681.287151.24715132.7739207.24
33332024.02.05 12:00close10960.101.257681.286351.24635124.7739332.02
33342024.02.05 12:00close10950.101.257681.284381.24438105.0339437.04
33352024.02.05 12:00close10940.101.257681.286611.24661127.3339564.37
33362024.02.05 12:00close10930.101.257681.286261.24626123.7839688.15
33372024.02.05 12:00close10920.101.257681.287551.24755136.6839824.83
33382024.02.05 12:00close10910.101.257681.289361.24936154.7839979.61
33392024.02.05 12:00close10900.101.257681.285391.24539115.0840094.69
33402024.02.05 12:00close10890.101.257681.284321.24432104.3840199.06
33412024.02.05 12:00close10880.101.257681.284251.24425103.6840302.74
33422024.02.05 12:00close10870.101.257681.284471.24447105.8340408.58
33432024.02.05 12:00buy11150.101.257680.000000.00000
33442024.02.05 12:00modify11150.101.257681.241681.28168
33452024.02.05 16:00buy11160.101.252300.000000.00000
33462024.02.05 16:00modify11160.101.252301.236301.27630
33472024.02.05 20:00buy11170.101.253680.000000.00000
33482024.02.05 20:00modify11170.101.253681.237681.27768
33492024.02.06 00:00buy11180.101.253640.000000.00000
33502024.02.06 00:00modify11180.101.253641.237641.27764
33512024.02.06 04:00buy11190.101.254440.000000.00000
33522024.02.06 04:00modify11190.101.254441.238441.27844
33532024.02.06 08:00buy11200.101.255760.000000.00000
33542024.02.06 08:00modify11200.101.255761.239761.27976
33552024.02.06 12:00buy11210.101.255700.000000.00000
33562024.02.06 12:00modify11210.101.255701.239701.27970
33572024.02.06 16:00buy11220.101.257920.000000.00000
33582024.02.06 16:00modify11220.101.257921.241921.28192
33592024.02.06 20:00close11220.101.259401.241921.2819214.8040423.38
33602024.02.06 20:00close11210.101.259401.239701.2797037.0040460.38
33612024.02.06 20:00close11200.101.259401.239761.2797636.4040496.78
33622024.02.06 20:00close11190.101.259401.238441.2784449.6040546.38
33632024.02.06 20:00close11180.101.259401.237641.2776457.6040603.98
33642024.02.06 20:00close11170.101.259401.237681.2776857.0240661.00
33652024.02.06 20:00close11160.101.259401.236301.2763070.8240731.82
33662024.02.06 20:00close11150.101.259401.241681.2816817.0240748.84
33672024.02.06 20:00sell11230.101.259400.000000.00000
33682024.02.06 20:00modify11230.101.259401.275401.23540
33692024.02.07 00:00sell11240.101.260340.000000.00000
33702024.02.07 00:00modify11240.101.260341.276341.23634
33712024.02.07 04:00sell11250.101.260110.000000.00000
33722024.02.07 04:00modify11250.101.260111.276111.23611
33732024.02.07 08:00sell11260.101.262780.000000.00000
33742024.02.07 08:00modify11260.101.262781.278781.23878
33752024.02.07 12:00sell11270.101.263130.000000.00000
33762024.02.07 12:00modify11270.101.263131.279131.23913
33772024.02.07 16:00sell11280.101.263090.000000.00000
33782024.02.07 16:00modify11280.101.263091.279091.23909
33792024.02.07 20:00sell11290.101.262790.000000.00000
33802024.02.07 20:00modify11290.101.262791.278791.23879
33812024.02.08 00:00sell11300.101.262580.000000.00000
33822024.02.08 00:00modify11300.101.262581.278581.23858
33832024.02.08 04:00sell11310.101.263210.000000.00000
33842024.02.08 04:00modify11310.101.263211.279211.23921
33852024.02.08 08:00sell11320.101.262740.000000.00000
33862024.02.08 08:00modify11320.101.262741.278741.23874
33872024.02.08 12:00sell11330.101.260550.000000.00000
33882024.02.08 12:00modify11330.101.260551.276551.23655
33892024.02.08 16:00sell11340.101.260450.000000.00000
33902024.02.08 16:00modify11340.101.260451.276451.23645
33912024.02.08 20:00sell11350.101.261490.000000.00000
33922024.02.08 20:00modify11350.101.261491.277491.23749
33932024.02.09 00:00sell11360.101.262000.000000.00000
33942024.02.09 00:00modify11360.101.262001.278001.23800
33952024.02.09 04:00sell11370.101.261480.000000.00000
33962024.02.09 04:00modify11370.101.261481.277481.23748
33972024.02.09 08:00sell11380.101.263210.000000.00000
33982024.02.09 08:00modify11380.101.263211.279211.23921
33992024.02.09 12:00sell11390.101.260780.000000.00000
34002024.02.09 12:00modify11390.101.260781.276781.23678
34012024.02.09 16:00sell11400.101.263390.000000.00000
34022024.02.09 16:00modify11400.101.263391.279391.23939
34032024.02.09 20:00sell11410.101.262810.000000.00000
34042024.02.09 20:00modify11410.101.262811.278811.23881
34052024.02.12 00:00sell11420.101.263630.000000.00000
34062024.02.12 00:00modify11420.101.263631.279631.23963
34072024.02.12 04:00sell11430.101.262820.000000.00000
34082024.02.12 04:00modify11430.101.262821.278821.23882
34092024.02.12 08:00sell11440.101.264630.000000.00000
34102024.02.12 08:00modify11440.101.264631.280631.24063
34112024.02.12 12:00sell11450.101.261540.000000.00000
34122024.02.12 12:00modify11450.101.261541.277541.23754
34132024.02.12 16:00sell11460.101.261470.000000.00000
34142024.02.12 16:00modify11460.101.261471.277471.23747
34152024.02.12 20:00sell11470.101.262390.000000.00000
34162024.02.12 20:00modify11470.101.262391.278391.23839
34172024.02.13 00:00sell11480.101.262620.000000.00000
34182024.02.13 00:00modify11480.101.262621.278621.23862
34192024.02.13 04:00sell11490.101.261030.000000.00000
34202024.02.13 04:00modify11490.101.261031.277031.23703
34212024.02.13 08:00sell11500.101.265180.000000.00000
34222024.02.13 08:00modify11500.101.265181.281181.24118
34232024.02.29 23:59close at stop11500.101.262961.281181.2411821.3540770.19
34242024.02.29 23:59close at stop11490.101.262961.277031.23703-20.1540750.05
34252024.02.29 23:59close at stop11480.101.262961.278621.23862-4.2540745.80
34262024.02.29 23:59close at stop11470.101.262961.278391.23839-6.5940739.21
34272024.02.29 23:59close at stop11460.101.262961.277471.23747-15.7940723.41
34282024.02.29 23:59close at stop11450.101.262961.277541.23754-15.0940708.32
34292024.02.29 23:59close at stop11440.101.262961.280631.2406315.8140724.13
34302024.02.29 23:59close at stop11430.101.262961.278821.23882-2.2940721.84
34312024.02.29 23:59close at stop11420.101.262961.279631.239635.8140727.64
34322024.02.29 23:59close at stop11410.101.262961.278811.23881-2.4440725.20
34332024.02.29 23:59close at stop11400.101.262961.279391.239393.3640728.56
34342024.02.29 23:59close at stop11390.101.262961.276781.23678-22.7440705.82
34352024.02.29 23:59close at stop11380.101.262961.279211.239211.5640707.38
34362024.02.29 23:59close at stop11370.101.262961.277481.23748-15.7440691.64
34372024.02.29 23:59close at stop11360.101.262961.278001.23800-10.5440681.10
34382024.02.29 23:59close at stop11350.101.262961.277491.23749-15.6940665.42
34392024.02.29 23:59close at stop11340.101.262961.276451.23645-26.0940639.33
34402024.02.29 23:59close at stop11330.101.262961.276551.23655-25.0940614.24
34412024.02.29 23:59close at stop11320.101.262961.278741.23874-3.1940611.05
34422024.02.29 23:59close at stop11310.101.262961.279211.239211.5140612.57
34432024.02.29 23:59close at stop11300.101.262961.278581.23858-4.7940607.78
34442024.02.29 23:59close at stop11290.101.262961.278791.23879-2.8340604.95
34452024.02.29 23:59close at stop11280.101.262961.279091.239090.1740605.12
34462024.02.29 23:59close at stop11270.101.262961.279131.239130.5740605.70
34472024.02.29 23:59close at stop11260.101.262961.278781.23878-2.9340602.77
34482024.02.29 23:59close at stop11250.101.262961.276111.23611-29.6340573.14
34492024.02.29 23:59close at stop11240.101.262961.276341.23634-27.3340545.81
34502024.02.29 23:59close at stop11230.101.262961.275401.23540-36.7740509.04